Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agro Global Historical Data

AGRO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $0.000268
-7.49%
$25.45 million $190,960
Oct 6, 2025 $0.00029
+3.06%
$27.52 million $194,569
Oct 5, 2025 $0.000281
+2.52%
$26.73 million $194,566
Oct 4, 2025 $0.000274
-0.07%
$26.04 million $191,341
Oct 3, 2025 $0.000277
-5.27%
$26.16 million $204,237
Oct 2, 2025 $0.000293
-1.58%
$27.8 million $213,120
Oct 1, 2025 $0.000292
+0.38%
$28.21 million $206,738
Sep 30, 2025 $0.000289
-0.96%
$27.58 million $203,656
Sep 29, 2025 $0.000293
-1.85%
$27.8 million $209,552
Sep 28, 2025 $0.000296
+8.61%
$28.29 million $198,564
Sep 27, 2025 $0.000272
-1.09%
$25.88 million $191,390
Sep 26, 2025 $0.000272
+5.14%
$26.17 million $205,387
Sep 25, 2025 $0.000262
-6.49%
$24.41 million $198,920
Sep 24, 2025 $0.000281
-0.78%
$26.65 million $205,194
Sep 23, 2025 $0.000283
-1.94%
$26.87 million $216,605
Aug 29, 2025 $0.000283
+44.17%
$-- $2,222
Aug 28, 2025 $0.000193
-18.39%
$18.8 million $1,674
Aug 27, 2025 $0.000225
-0.97%
$22.45 million $2,896
Aug 26, 2025 $0.000228
-6.49%
$21.66 million $1,347
Aug 25, 2025 $0.000245
-1.33%
$23.14 million $1,436
Aug 24, 2025 $0.000251
+1.49%
$23.58 million $2,131
Aug 23, 2025 $0.00025
+6.60%
$23.49 million $1,471
Aug 22, 2025 $0.00024
+4.58%
$22.38 million $1,849
Aug 21, 2025 $0.000232
-3.85%
$21.89 million $2,572
Aug 20, 2025 $0.000242
-1.02%
$22.8 million $1,372
Aug 19, 2025 $0.000251
+0.28%
$23.34 million $1,268
Aug 18, 2025 $0.00025
-16.32%
$23.78 million $2,349
Aug 17, 2025 $0.0003
+2.60%
$28.52 million $2,138
Aug 16, 2025 $0.000293
-0.37%
$27.8 million $1,708
Aug 15, 2025 $0.000292
+1.00%
$27.74 million $1,477
Aug 14, 2025 $0.000289
+2.99%
$27.53 million $6,368
Aug 13, 2025 $0.00028
+3.78%
$26.62 million $6,499
Aug 12, 2025 $0.000271
-2.20%
$25.77 million $1,857
Aug 11, 2025 $0.000278
+8.05%
$26.41 million $2,821
Aug 10, 2025 $0.000257
+2.22%
$24.45 million $13,625
Aug 9, 2025 $0.000252
+5.49%
$23.92 million $39,013
Aug 8, 2025 $0.000238
+1.15%
$22.57 million $9,340
Aug 7, 2025 $0.000235
-3.41%
$22.34 million $30,542
Aug 6, 2025 $0.000243
-4.26%
$23.08 million $23,068
Aug 5, 2025 $0.000254
-11.70%
$24.09 million $23,466
Aug 4, 2025 $0.000287
-5.87%
$27.29 million $18,538
Aug 3, 2025 $0.000305
-2.77%
$28.99 million $40,817
Aug 2, 2025 $0.000314
-5.68%
$29.82 million $44,716
Aug 1, 2025 $0.000333
+0.60%
$31.62 million $15,517
Jul 31, 2025 $0.000331
-4.12%
$31.43 million $26,630
Jul 30, 2025 $0.000345
+6.19%
$32.77 million $7,405
Jul 29, 2025 $0.000325
+9.39%
$30.87 million $9,312
Jul 28, 2025 $0.000297
+2.45%
$28.21 million $12,105
Jul 27, 2025 $0.00029
+1.93%
$27.54 million $20,975
Jul 24, 2025 $0.000248
+1.22%
$-- $4,529