Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agro Global Historical Data

AGRO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2025 $0.000245
-3.12%
$23.28 million $8,153
Jul 22, 2025 $0.000253
+2.93%
$24.04 million $27,730
Jul 21, 2025 $0.000246
+1.28%
$23.35 million $24,379
Jul 20, 2025 $0.000243
+2.84%
$23.06 million $26,505
Jul 19, 2025 $0.000236
-1.99%
$22.42 million $15,812
Jul 18, 2025 $0.000241
-4.10%
$22.88 million $16,084
Jul 17, 2025 $0.00025
+11.75%
$23.76 million $42,407
Jul 16, 2025 $0.000224
+4.09%
$21.26 million $13,400
Jul 15, 2025 $0.000215
+0.94%
$20.43 million $20,093
Jul 14, 2025 $0.000213
-8.06%
$20.26 million $27,145
Jul 13, 2025 $0.000232
-3.98%
$22 million $24,315
Jul 12, 2025 $0.000242
+6.74%
$23.02 million $16,835
Jul 11, 2025 $0.000227
+0.75%
$21.57 million $16,954
Jul 10, 2025 $0.000216
-18.39%
$20.46 million $25,414
Jul 9, 2025 $0.000268
-4.02%
$25.42 million $27,427
Jul 8, 2025 $0.000279
-7.77%
$26.5 million $28,291
Jul 7, 2025 $0.000309
+45.50%
$29.35 million $23,386
Jul 6, 2025 $0.000212
-12.64%
$20.16 million $21,426
Jul 5, 2025 $0.000243
+6.82%
$23.06 million $26,405
Jul 4, 2025 $0.000227
+13.32%
$21.58 million $26,746
Jul 3, 2025 $0.000201
-36.10%
$19.13 million $31,430
Jul 2, 2025 $0.000306
+52.82%
$29.08 million $21,758
Jul 1, 2025 $0.000267
-11.54%
$25.41 million $26,291
Jun 30, 2025 $0.000302
-5.47%
$28.71 million $30,149
Jun 29, 2025 $0.000296
+18.84%
$28.1 million $28,754
Jun 28, 2025 $0.000249
+8.03%
$23.65 million $27,163
Jun 27, 2025 $0.00023
-14.06%
$21.89 million $23,826
Jun 26, 2025 $0.000268
-10.18%
$25.47 million $15,525
Jun 25, 2025 $0.000298
-8.04%
$28.36 million $12,734
Jun 24, 2025 $0.000325
+30.45%
$30.85 million $29,175
Jun 23, 2025 $0.000249
+1.47%
$23.66 million $29,740
Jun 22, 2025 $0.000246
+2.29%
$23.37 million $22,174
Jun 21, 2025 $0.00024
-0.54%
$22.85 million $2,698
Jun 20, 2025 $0.000241
-2.15%
$22.87 million $31,098
Jun 19, 2025 $0.000246
-0.08%
$23.37 million $30,970
Jun 18, 2025 $0.000247
+0.65%
$23.43 million $28,985
Jun 17, 2025 $0.000245
-1.96%
$23.27 million $18,554
Jun 16, 2025 $0.00025
+8.78%
$23.78 million $22,423
Jun 15, 2025 $0.000289
+4.51%
$27.5 million $24,502
Jun 14, 2025 $0.000277
-3.81%
$26.35 million $22,641
Jun 13, 2025 $0.00029
-8.14%
$27.54 million $14,637
Jun 12, 2025 $0.000316
+1.87%
$29.98 million $22,195
Jun 11, 2025 $0.00031
+0.13%
$29.44 million $29,822
Jun 10, 2025 $0.000309
-1.31%
$29.38 million $24,640
Jun 9, 2025 $0.000313
-1.17%
$29.75 million $30,756
Jun 8, 2025 $0.000317
+8.67%
$30.12 million $30,975
Jun 7, 2025 $0.000292
-0.55%
$27.72 million $31,320
Jun 6, 2025 $0.000293
+4.78%
$27.88 million $28,903
Jun 5, 2025 $0.00028
-5.53%
$26.61 million $20,797
Jun 4, 2025 $0.000296
+3.74%
$28.17 million $28,214