Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lithosphere Historical Data

LITHO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2024 $0.000267
-4.19%
$267,500 $4,757
Mar 25, 2024 $0.000279
-2.75%
$279,200 $14,791
Mar 24, 2024 $0.000272
-14.97%
$272,100 $25,975
Mar 23, 2024 $0.00032
-1.69%
$320,000 $0
Mar 22, 2024 $0.000325
+1.78%
$325,500 $43
Mar 21, 2024 $0.00032
-3.98%
$319,800 $32,043
Mar 20, 2024 $0.000333
-3.44%
$333,050 $0
Mar 19, 2024 $0.000345
+4.17%
$344,899 $55,425
Mar 18, 2024 $0.000331
+22.02%
$331,080 $0
Mar 17, 2024 $0.000273
-6.89%
$272,825 $45,817
Mar 16, 2024 $0.000293
-4.90%
$293,000 $45,720
Mar 15, 2024 $0.000309
-2.46%
$308,903 $15,342
Mar 14, 2024 $0.000317
-1.80%
$316,700 $24,833
Mar 13, 2024 $0.000322
+6.47%
$322,400 $44,733
Mar 12, 2024 $0.000302
-5.02%
$302,500 $39,816
Mar 11, 2024 $0.000319
-11.42%
$318,702 $37,296
Mar 10, 2024 $0.00036
+11.94%
$359,895 $47,079
Mar 9, 2024 $0.000322
-2.22%
$321,700 $51,141
Mar 8, 2024 $0.000329
-9.32%
$328,800 $46,304
Mar 7, 2024 $0.000363
+11.57%
$362,700 $57,972
Mar 6, 2024 $0.000324
-9.79%
$323,500 $45,894
Mar 5, 2024 $0.000347
-17.89%
$347,400 $51,631
Mar 4, 2024 $0.000412
+23.57%
$411,600 $80,515
Mar 3, 2024 $0.000333
-15.23%
$333,079 $74,422
Mar 2, 2024 $0.000395
-0.50%
$395,400 $42,996
Mar 1, 2024 $0.000395
+2.17%
$394,900 $44,669
Feb 29, 2024 $0.000387
-5.36%
$386,600 $40,907
Feb 28, 2024 $0.000411
+4.35%
$410,912 $60,559
Feb 27, 2024 $0.000394
+22.07%
$394,300 $32,205
Feb 26, 2024 $0.000323
-50.77%
$323,000 $39,054
Feb 25, 2024 $0.000656
-11.20%
$656,050 $96
Feb 24, 2024 $0.00081
-12.74%
$810,325 $160,510
Feb 23, 2024 $0.000865
-15.37%
$865,130 $20
Feb 22, 2024 $0.00102
-18.14%
$1.02 million $286,032
Feb 21, 2024 $0.00125
+369.96%
$1.25 million $751,737
Feb 20, 2024 $0.000253
-32.10%
$253,500 $45,164
Feb 19, 2024 $0.000374
+21.33%
$374,318 $55,898
Feb 18, 2024 $0.000307
+11.59%
$307,306 $72,373
Feb 17, 2024 $0.000269
+70.98%
$269,300 $78,748
Feb 16, 2024 $0.000158
-7.56%
$157,800 $34,128
Feb 15, 2024 $0.000171
+0.12%
$170,700 $37,146
Feb 14, 2024 $0.000171
+6.61%
$171,000 $31,439
Feb 13, 2024 $0.00016
+9.94%
$160,400 $33,411
Feb 12, 2024 $0.000145
-4.40%
$145,400 $35,415
Feb 11, 2024 $0.000152
-2.31%
$152,300 $35,226
Feb 10, 2024 $0.000155
+1.84%
$155,000 $37,537
Feb 9, 2024 $0.000152
+1.13%
$151,700 $4,891
Feb 8, 2024 $0.000146
+2.89%
$145,800 $893
Feb 7, 2024 $0.000142
-4.39%
$141,700 $932
Feb 6, 2024 $0.000148
+1.16%
$148,200 $1,077