Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lithosphere Historical Data

LITHO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2024 $0.000222
-1.95%
$221,700 $10,288
May 14, 2024 $0.000226
-8.05%
$226,100 $1,871
May 13, 2024 $0.000246
+5.04%
$245,900 $8,834
May 12, 2024 $0.000234
+10.11%
$234,100 $3,099
May 11, 2024 $0.000215
-3.46%
$215,000 $3,591
May 10, 2024 $0.000223
+9.17%
$222,700 $1,689
May 9, 2024 $0.000204
-1.02%
$204,000 $7,728
May 8, 2024 $0.000206
-12.08%
$206,182 $2,506
May 7, 2024 $0.000235
+1.08%
$234,500 $1,269
May 6, 2024 $0.000232
-10.11%
$232,000 $806
May 5, 2024 $0.000258
+13.95%
$258,100 $1,542
May 4, 2024 $0.000227
-4.67%
$226,500 $1,617
May 3, 2024 $0.000238
+4.26%
$237,600 $1,300
May 2, 2024 $0.000228
+3.55%
$227,900 $2,546
May 1, 2024 $0.00022
-10.20%
$220,088 $6,354
Apr 30, 2024 $0.000245
+2.34%
$245,100 $1,281
Apr 29, 2024 $0.000239
-9.66%
$239,500 $8,256
Apr 28, 2024 $0.000265
+0.34%
$265,100 $8,395
Apr 27, 2024 $0.000282
+11.48%
$281,700 $15,289
Apr 26, 2024 $0.000253
-3.37%
$252,700 $1,451
Apr 25, 2024 $0.000268
+2.84%
$267,600 $38,921
Apr 24, 2024 $0.000262
-3.85%
$261,900 $42,293
Apr 23, 2024 $0.000272
-1.48%
$272,400 $959
Apr 22, 2024 $0.000276
-1.88%
$276,500 $858
Apr 21, 2024 $0.000282
+5.70%
$281,800 $23,808
Apr 20, 2024 $0.000286
-1.59%
$285,600 $10,542
Apr 19, 2024 $0.00029
+15.85%
$290,200 $3,790
Apr 18, 2024 $0.000251
-12.35%
$250,500 $7,632
Apr 17, 2024 $0.000285
+4.63%
$284,900 $41,763
Apr 16, 2024 $0.000272
+2.33%
$272,300 $3,100
Apr 15, 2024 $0.000302
+15.51%
$301,600 $27,532
Apr 14, 2024 $0.000261
+8.66%
$261,100 $1,876
Apr 13, 2024 $0.00024
-10.00%
$240,300 $2,001
Apr 12, 2024 $0.000267
-1.07%
$267,000 $4,719
Apr 11, 2024 $0.00027
-10.03%
$269,900 $1,866
Apr 10, 2024 $0.000283
+18.58%
$283,400 $9,034
Apr 9, 2024 $0.000239
+6.79%
$239,000 $7,084
Apr 8, 2024 $0.000224
-0.75%
$223,800 $2,988
Apr 7, 2024 $0.000226
-8.63%
$225,500 $1,172
Apr 6, 2024 $0.000247
+6.52%
$246,800 $4,433
Apr 5, 2024 $0.000232
-0.09%
$231,700 $1,809
Apr 4, 2024 $0.000232
-0.47%
$231,897 $2,666
Apr 3, 2024 $0.000233
-13.29%
$232,990 $3,616
Apr 2, 2024 $0.000269
+16.57%
$268,700 $7,170
Apr 1, 2024 $0.00023
-5.38%
$230,499 $5,021
Mar 31, 2024 $0.000244
-5.61%
$243,621 $3,818
Mar 30, 2024 $0.000258
+1.41%
$258,100 $10,060
Mar 29, 2024 $0.000255
-5.64%
$254,500 $14,942
Mar 28, 2024 $0.00027
-4.29%
$269,700 $6,911
Mar 27, 2024 $0.000284
+6.32%
$284,400 $23,528