Lithosphere Historical Data

LITHO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.000153
-7.93%
$ 153,200 $ 1,517
Feb 2, 2024 $ 0.000166
+10.93%
$ 166,400 $ 2,140
Feb 1, 2024 $ 0.00015
-9.86%
$ 150,000 $ 791
Jan 31, 2024 $ 0.000166
+1.09%
$ 166,400 $ 2,241
Jan 30, 2024 $ 0.000165
-3.18%
$ 164,600 $ 1,675
Jan 29, 2024 $ 0.00017
-7.05%
$ 170,000 $ 5,741
Jan 28, 2024 $ 0.000169
-1.80%
$ 168,800 $ 2,534
Jan 27, 2024 $ 0.000172
-3.32%
$ 171,900 $ 744
Jan 26, 2024 $ 0.000178
-2.47%
$ 177,800 $ 2,794
Jan 25, 2024 $ 0.000182
+6.92%
$ 182,300 $ 2,117
Jan 24, 2024 $ 0.00017
-16.01%
$ 170,500 $ 4,148
Jan 23, 2024 $ 0.000182
+9.31%
$ 182,000 $ 3,084
Jan 22, 2024 $ 0.000167
-5.45%
$ 166,500 $ 2,310
Jan 21, 2024 $ 0.000176
-2.60%
$ 176,100 $ 1,694
Jan 20, 2024 $ 0.000181
-9.69%
$ 180,800 $ 2,179
Jan 19, 2024 $ 0.000206
+9.76%
$ 205,800 $ 26,815
Jan 18, 2024 $ 0.000188
-18.66%
$ 187,500 $ 31,264
Jan 17, 2024 $ 0.00023
-1.83%
$ 230,500 $ 56,835
Jan 16, 2024 $ 0.000267
-10.67%
$ 267,100 $ 86,427
Jan 15, 2024 $ 0.000299
-10.52%
$ 299,010 $ 15
Jan 14, 2024 $ 0.000334
-0.67%
$ 334,160 $ 0
Jan 13, 2024 $ 0.000336
-36.37%
$ 336,410 $ 22
Jan 12, 2024 $ 0.00053
+7.74%
$ 530,300 $ 34,945
Jan 11, 2024 $ 0.000492
+14.66%
$ 492,200 $ 27,052
Jan 10, 2024 $ 0.000429
+29.85%
$ 429,284 $ 75,289
Jan 9, 2024 $ 0.000338
+0.60%
$ 338,000 $ 33,442
Jan 8, 2024 $ 0.000332
-0.09%
$ 332,300 $ 71,815
Jan 7, 2024 $ 0.000334
-6.34%
$ 333,600 $ 73,179
Jan 6, 2024 $ 0.00035
-10.14%
$ 350,000 $ 75,425
Jan 5, 2024 $ 0.000386
+37.95%
$ 385,700 $ 95,133
Jan 4, 2024 $ 0.000279
+16.21%
$ 278,900 $ 65,245
Jan 3, 2024 $ 0.00024
-12.35%
$ 239,900 $ 53,246
Jan 2, 2024 $ 0.000274
-4.73%
$ 274,200 $ 62,904
Jan 1, 2024 $ 0.000287
+4.66%
$ 287,200 $ 60,174
Dec 31, 2023 $ 0.00027
-6.44%
$ 270,200 $ 68,939
Dec 30, 2023 $ 0.000286
-11.44%
$ 286,300 $ 74,166
Dec 29, 2023 $ 0.000323
-1.55%
$ 322,900 $ 118,431
Dec 28, 2023 $ 0.000317
+28.26%
$ 316,800 $ 145,776
Dec 27, 2023 $ 0.000237
+24.58%
$ 237,200 $ 115,079
Dec 26, 2023 $ 0.000191
-16.01%
$ 191,000 $ 99,825
Dec 25, 2023 $ 0.000231
+20.22%
$ 231,300 $ 128,365
Dec 24, 2023 $ 0.000192
-11.17%
$ 192,400 $ 111,639
Dec 23, 2023 $ 0.000217
+6.90%
$ 216,900 $ 91,729
Dec 22, 2023 $ 0.000202
-11.96%
$ 202,400 $ 99,714
Dec 21, 2023 $ 0.00023
-0.56%
$ 229,900 $ 88,825
Dec 20, 2023 $ 0.000231
-4.07%
$ 231,100 $ 146,372
Dec 19, 2023 $ 0.000241
+2.42%
$ 241,200 $ 176,912
Dec 18, 2023 $ 0.000236
-5.04%
$ 235,500 $ 154,619
Dec 17, 2023 $ 0.00024
+0.04%
$ 240,301 $ 141,325
Dec 16, 2023 $ 0.000241
-3.49%
$ 240,700 $ 92,801