Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lithosphere Historical Data

LITHO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2023 $0.00024
+0.04%
$240,301 $141,325
Dec 16, 2023 $0.000241
-3.49%
$240,700 $92,801
Dec 15, 2023 $0.000249
-4.81%
$249,409 $87,120
Dec 14, 2023 $0.000261
+18.44%
$260,800 $146,931
Dec 13, 2023 $0.00022
+6.49%
$219,800 $151,384
Dec 12, 2023 $0.000207
+13.95%
$206,700 $157,194
Dec 11, 2023 $0.000183
-12.69%
$183,000 $146,664
Dec 10, 2023 $0.00021
-3.68%
$209,600 $192,027
Dec 9, 2023 $0.000216
+8.12%
$215,700 $170,993
Dec 8, 2023 $0.000199
-2.45%
$199,400 $96,397
Dec 7, 2023 $0.000204
-1.78%
$204,200 $147,648
Dec 6, 2023 $0.000208
-2.76%
$207,700 $150,169
Dec 5, 2023 $0.000215
-6.10%
$215,400 $137,172
Dec 4, 2023 $0.000232
+4.32%
$231,900 $162,030
Dec 3, 2023 $0.000223
+12.59%
$222,600 $179,626
Dec 2, 2023 $0.000196
+2.19%
$196,300 $155,086
Dec 1, 2023 $0.000193
+1.79%
$193,200 $160,995
Nov 30, 2023 $0.00019
+1.82%
$189,900 $146,425
Nov 29, 2023 $0.000187
-7.29%
$187,000 $146,969
Nov 28, 2023 $0.000205
-3.53%
$204,700 $170,084
Nov 27, 2023 $0.000215
+10.51%
$214,500 $174,519
Nov 26, 2023 $0.000194
+2.06%
$193,601 $114,870
Nov 25, 2023 $0.00019
-7.05%
$189,900 $120,682
Nov 24, 2023 $0.000202
+3.16%
$202,300 $148,062
Nov 23, 2023 $0.000192
+1.05%
$192,001 $127,397
Nov 22, 2023 $0.000194
+11.16%
$194,300 $83,335
Nov 21, 2023 $0.000178
-4.75%
$178,400 $22,769
Nov 20, 2023 $0.000189
-8.07%
$189,000 $30,898
Nov 19, 2023 $0.000203
+29.12%
$203,101 $40,908
Nov 18, 2023 $0.000158
-10.02%
$158,100 $25,200
Nov 17, 2023 $0.000183
+10.54%
$183,500 $38,034
Nov 16, 2023 $0.000166
-24.83%
$166,200 $45,528
Nov 15, 2023 $0.000236
+14.44%
$236,200 $51,608
Nov 14, 2023 $0.000207
+0.10%
$206,800 $49,100
Nov 13, 2023 $0.000211
+22.63%
$210,799 $55,328
Nov 12, 2023 $0.000172
-4.91%
$172,300 $45,205
Nov 11, 2023 $0.00018
+17.41%
$180,100 $57,169
Nov 10, 2023 $0.000153
-1.79%
$153,400 $44,539
Nov 9, 2023 $0.000155
+7.64%
$155,000 $48,503
Nov 8, 2023 $0.000146
-6.78%
$145,800 $39,272
Nov 7, 2023 $0.000158
+0.12%
$158,100 $45,070
Nov 6, 2023 $0.000157
-1.60%
$157,142 $51,749
Nov 5, 2023 $0.000161
-5.10%
$161,358 $47,072
Nov 4, 2023 $0.00017
-2.73%
$170,181 $44,042
Nov 3, 2023 $0.000176
+21.42%
$176,428 $61,884
Nov 2, 2023 $0.000145
+2.46%
$145,232 $46,422
Nov 1, 2023 $0.000142
-5.23%
$142,013 $40,205
Oct 31, 2023 $0.00015
+0.70%
$149,894 $56,729
Oct 30, 2023 $0.000149
+3.95%
$148,832 $60,305
Oct 29, 2023 $0.000143
-4.28%
$143,239 $62,293