Lithosphere Historical Data

LITHO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.000144
+3.46%
$ 143,786 $ 41,779
Oct 25, 2023 $ 0.000139
-0.33%
$ 139,209 $ 46,134
Oct 24, 2023 $ 0.00014
-0.28%
$ 139,882 $ 48,183
Oct 23, 2023 $ 0.00014
+6.22%
$ 140,405 $ 82,195
Oct 22, 2023 $ 0.000132
+0.48%
$ 132,350 $ 80,839
Oct 21, 2023 $ 0.000132
-5.46%
$ 131,838 $ 66,261
Oct 20, 2023 $ 0.000139
-2.11%
$ 139,454 $ 81,036
Oct 19, 2023 $ 0.000143
-2.44%
$ 142,507 $ 79,797
Oct 18, 2023 $ 0.000146
-1.68%
$ 146,091 $ 68,740
Oct 17, 2023 $ 0.000149
-5.20%
$ 148,534 $ 62,651
Oct 16, 2023 $ 0.000156
+2.34%
$ 156,400 $ 62,793
Oct 15, 2023 $ 0.000153
+3.12%
$ 152,798 $ 68,472
Oct 14, 2023 $ 0.000149
+14.53%
$ 148,707 $ 59,605
Oct 13, 2023 $ 0.00013
-7.40%
$ 129,882 $ 29,756
Oct 12, 2023 $ 0.00014
-3.15%
$ 140,306 $ 77,333
Oct 11, 2023 $ 0.000145
-7.59%
$ 144,771 $ 80,309
Oct 10, 2023 $ 0.000157
-2.86%
$ 157,019 $ 91,815
Oct 9, 2023 $ 0.000163
+2.99%
$ 163,413 $ 103,497
Oct 8, 2023 $ 0.000159
+0.56%
$ 158,656 $ 106,135
Oct 7, 2023 $ 0.000158
-4.15%
$ 157,641 $ 97,045
Oct 6, 2023 $ 0.000165
+1.47%
$ 164,549 $ 141,648
Oct 5, 2023 $ 0.000161
+3.11%
$ 160,827 $ 151,132
Oct 4, 2023 $ 0.000156
-0.64%
$ 155,978 $ 173,156
Oct 3, 2023 $ 0.000157
-3.34%
$ 156,952 $ 155,402
Oct 2, 2023 $ 0.000162
-6.08%
$ 162,207 $ 147,726
Oct 1, 2023 $ 0.000173
+4.68%
$ 172,501 $ 167,447
Sep 30, 2023 $ 0.000165
+4.04%
$ 165,412 $ 193,193
Sep 29, 2023 $ 0.000159
+1.10%
$ 158,969 $ 180,432
Sep 28, 2023 $ 0.000157
+3.51%
$ 157,244 $ 147,680
Sep 27, 2023 $ 0.000152
-12.99%
$ 151,819 $ 150,096
Sep 26, 2023 $ 0.000171
+6.14%
$ 170,731 $ 173,670
Sep 25, 2023 $ 0.000162
+6.12%
$ 161,559 $ 124,577
Sep 24, 2023 $ 0.000152
-9.65%
$ 152,292 $ 137,344
Sep 23, 2023 $ 0.000168
+9.24%
$ 168,391 $ 181,358
Sep 22, 2023 $ 0.000154
-1.29%
$ 153,967 $ 186,148
Sep 21, 2023 $ 0.000156
-6.38%
$ 156,180 $ 149,030
Sep 20, 2023 $ 0.000167
+6.60%
$ 166,916 $ 186,849
Sep 19, 2023 $ 0.000157
-5.67%
$ 157,070 $ 197,553
Sep 18, 2023 $ 0.000167
-6.34%
$ 166,569 $ 209,215
Sep 17, 2023 $ 0.000178
-1.59%
$ 178,476 $ 202,257
Sep 16, 2023 $ 0.000182
-1.10%
$ 182,146 $ 201,120
Sep 15, 2023 $ 0.000184
+4.49%
$ 183,890 $ 249,921
Sep 14, 2023 $ 0.000176
-2.74%
$ 175,835 $ 198,988
Sep 13, 2023 $ 0.000181
-3.03%
$ 180,785 $ 193,973
Sep 12, 2023 $ 0.000186
-11.53%
$ 186,310 $ 219,538
Sep 11, 2023 $ 0.000211
+2.70%
$ 210,642 $ 257,634
Sep 10, 2023 $ 0.000205
+21.22%
$ 205,203 $ 252,413
Sep 9, 2023 $ 0.000167
-4.12%
$ 167,185 $ 239,488
Sep 8, 2023 $ 0.000174
+2.24%
$ 174,380 $ 244,889
Sep 7, 2023 $ 0.000171
-14.05%
$ 170,891 $ 210,640