Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lithosphere Historical Data

LITHO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2023 $0.00015
+8.27%
$149,664 $30,733
Oct 27, 2023 $0.000138
-4.60%
$138,237 $37,950
Oct 26, 2023 $0.000144
+3.46%
$143,786 $41,779
Oct 25, 2023 $0.000139
-0.33%
$139,209 $46,134
Oct 24, 2023 $0.00014
-0.28%
$139,882 $48,183
Oct 23, 2023 $0.00014
+6.22%
$140,405 $82,195
Oct 22, 2023 $0.000132
+0.48%
$132,350 $80,839
Oct 21, 2023 $0.000132
-5.46%
$131,838 $66,261
Oct 20, 2023 $0.000139
-2.11%
$139,454 $81,036
Oct 19, 2023 $0.000143
-2.44%
$142,507 $79,797
Oct 18, 2023 $0.000146
-1.68%
$146,091 $68,740
Oct 17, 2023 $0.000149
-5.20%
$148,534 $62,651
Oct 16, 2023 $0.000156
+2.34%
$156,400 $62,793
Oct 15, 2023 $0.000153
+3.12%
$152,798 $68,472
Oct 14, 2023 $0.000149
+14.53%
$148,707 $59,605
Oct 13, 2023 $0.00013
-7.40%
$129,882 $29,756
Oct 12, 2023 $0.00014
-3.15%
$140,306 $77,333
Oct 11, 2023 $0.000145
-7.59%
$144,771 $80,309
Oct 10, 2023 $0.000157
-2.86%
$157,019 $91,815
Oct 9, 2023 $0.000163
+2.99%
$163,413 $103,497
Oct 8, 2023 $0.000159
+0.56%
$158,656 $106,135
Oct 7, 2023 $0.000158
-4.15%
$157,641 $97,045
Oct 6, 2023 $0.000165
+1.47%
$164,549 $141,648
Oct 5, 2023 $0.000161
+3.11%
$160,827 $151,132
Oct 4, 2023 $0.000156
-0.64%
$155,978 $173,156
Oct 3, 2023 $0.000157
-3.34%
$156,952 $155,402
Oct 2, 2023 $0.000162
-6.08%
$162,207 $147,726
Oct 1, 2023 $0.000173
+4.68%
$172,501 $167,447
Sep 30, 2023 $0.000165
+4.04%
$165,412 $193,193
Sep 29, 2023 $0.000159
+1.10%
$158,969 $180,432
Sep 28, 2023 $0.000157
+3.51%
$157,244 $147,680
Sep 27, 2023 $0.000152
-12.99%
$151,819 $150,096
Sep 26, 2023 $0.000171
+6.14%
$170,731 $173,670
Sep 25, 2023 $0.000162
+6.12%
$161,559 $124,577
Sep 24, 2023 $0.000152
-9.65%
$152,292 $137,344
Sep 23, 2023 $0.000168
+9.24%
$168,391 $181,358
Sep 22, 2023 $0.000154
-1.29%
$153,967 $186,148
Sep 21, 2023 $0.000156
-6.38%
$156,180 $149,030
Sep 20, 2023 $0.000167
+6.60%
$166,916 $186,849
Sep 19, 2023 $0.000157
-5.67%
$157,070 $197,553
Sep 18, 2023 $0.000167
-6.34%
$166,569 $209,215
Sep 17, 2023 $0.000178
-1.59%
$178,476 $202,257
Sep 16, 2023 $0.000182
-1.10%
$182,146 $201,120
Sep 15, 2023 $0.000184
+4.49%
$183,890 $249,921
Sep 14, 2023 $0.000176
-2.74%
$175,835 $198,988
Sep 13, 2023 $0.000181
-3.03%
$180,785 $193,973
Sep 12, 2023 $0.000186
-11.53%
$186,310 $219,538
Sep 11, 2023 $0.000211
+2.70%
$210,642 $257,634
Sep 10, 2023 $0.000205
+21.22%
$205,203 $252,413
Sep 9, 2023 $0.000167
-4.12%
$167,185 $239,488