Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lithosphere Historical Data

LITHO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2023 $0.000174
+2.24%
$174,380 $244,889
Sep 7, 2023 $0.000171
-14.05%
$170,891 $210,640
Sep 6, 2023 $0.000199
-9.54%
$199,202 $221,634
Sep 5, 2023 $0.000216
+14.64%
$216,453 $240,485
Sep 4, 2023 $0.000189
-10.90%
$189,254 $209,755
Sep 3, 2023 $0.000213
-5.08%
$212,602 $220,951
Sep 2, 2023 $0.000228
+4.73%
$228,186 $267,937
Sep 1, 2023 $0.000219
-2.82%
$218,948 $206,829
Aug 31, 2023 $0.000225
+7.23%
$224,981 $220,827
Aug 30, 2023 $0.000212
-3.87%
$211,609 $220,881
Aug 29, 2023 $0.00022
-3.55%
$220,431 $267,225
Aug 28, 2023 $0.000229
-4.57%
$228,848 $241,474
Aug 27, 2023 $0.000237
+12.18%
$236,758 $259,053
Aug 26, 2023 $0.000211
-10.84%
$210,895 $169,687
Aug 25, 2023 $0.000238
-4.08%
$238,086 $218,203
Aug 24, 2023 $0.000252
+25.86%
$251,681 $244,901
Aug 23, 2023 $0.000202
+13.51%
$201,945 $229,245
Aug 22, 2023 $0.000179
+8.23%
$179,318 $248,490
Aug 21, 2023 $0.000166
+3.96%
$165,960 $219,025
Aug 20, 2023 $0.00016
+7.24%
$159,767 $243,447
Aug 19, 2023 $0.00015
-12.46%
$149,605 $145,439
Aug 18, 2023 $0.000171
+16.72%
$171,174 $51,584
Aug 17, 2023 $0.000146
-4.50%
$146,433 $34,013
Aug 16, 2023 $0.000153
+1.14%
$153,472 $35,308
Aug 15, 2023 $0.000152
+11.26%
$151,746 $71,892
Aug 14, 2023 $0.000136
-7.79%
$136,393 $68,692
Aug 13, 2023 $0.000148
+4.20%
$147,902 $65,867
Aug 12, 2023 $0.000142
-4.92%
$141,947 $61,564
Aug 11, 2023 $0.000143
+6.19%
$143,233 $27,793
Aug 10, 2023 $0.000133
-2.70%
$132,572 $31,770
Aug 9, 2023 $0.000136
+5.47%
$136,236 $32,227
Aug 8, 2023 $0.000129
-3.36%
$129,169 $106,953
Aug 7, 2023 $0.000134
-5.74%
$133,654 $75,949
Aug 6, 2023 $0.000142
-25.65%
$141,793 $65,438
Aug 5, 2023 $0.000191
+47.64%
$190,642 $1
Aug 4, 2023 $0.000129
+4.00%
$129,125 $54,558
Aug 3, 2023 $0.000124
-8.05%
$124,156 $62,272
Aug 2, 2023 $0.000135
+3.52%
$135,024 $67,857
Aug 1, 2023 $0.00013
-4.22%
$130,431 $64,465
Jul 31, 2023 $0.000136
+2.90%
$136,174 $59,035
Jul 30, 2023 $0.000132
-10.59%
$132,341 $62,918
Jul 29, 2023 $0.000148
+1.22%
$148,000 $34,237
Jul 28, 2023 $0.000146
+7.94%
$146,215 $64,767
Jul 27, 2023 $0.000131
-1.10%
$131,411 $36,099
Jul 26, 2023 $0.000133
-7.87%
$132,881 $68,083
Jul 25, 2023 $0.000144
+0.85%
$144,230 $61,431
Jul 24, 2023 $0.000143
+1.85%
$143,016 $54,743
Jul 23, 2023 $0.00014
-7.05%
$140,415 $59,648
Jul 22, 2023 $0.000151
+7.10%
$151,082 $36,036
Jul 21, 2023 $0.000141
+2.29%
$141,068 $31,847