Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lithosphere Historical Data

LITHO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2023 $0.000138
-0.67%
$137,908 $70,086
Jul 19, 2023 $0.000139
-12.15%
$138,834 $67,306
Jul 18, 2023 $0.000158
+13.79%
$158,071 $36,310
Jul 17, 2023 $0.000139
+7.79%
$138,866 $2,254
Jul 16, 2023 $0.000129
-16.26%
$128,853 $77,646
Jul 15, 2023 $0.000154
-1.02%
$154,022 $35,728
Jul 14, 2023 $0.000156
+3.07%
$155,529 $34,344
Jul 13, 2023 $0.000151
-0.72%
$150,880 $34,869
Jul 12, 2023 $0.000152
-1.67%
$151,978 $31,242
Jul 11, 2023 $0.000155
+9.01%
$154,572 $29,015
Jul 10, 2023 $0.000142
-17.48%
$141,767 $32,514
Jul 9, 2023 $0.000172
-0.12%
$172,120 $4
Jul 8, 2023 $0.000172
-0.93%
$171,566 $4
Jul 7, 2023 $0.000173
+36.59%
$173,010 $4
Jul 6, 2023 $0.000127
-17.03%
$126,540 $32,609
Jul 5, 2023 $0.000152
-2.12%
$152,438 $31,210
Jul 4, 2023 $0.000156
+1.22%
$155,748 $28,737
Jul 3, 2023 $0.000154
+26.69%
$153,713 $32,291
Jul 2, 2023 $0.000121
-10.28%
$121,340 $34,672
Jul 1, 2023 $0.000135
-8.32%
$135,174 $32,666
Jun 30, 2023 $0.000147
-0.81%
$147,433 $26,728
Jun 29, 2023 $0.000149
-2.29%
$148,592 $23,962
Jun 28, 2023 $0.000152
-3.56%
$152,087 $21,419
Jun 27, 2023 $0.000158
-4.22%
$157,608 $25,756
Jun 26, 2023 $0.000165
+13.28%
$164,506 $22,795
Jun 25, 2023 $0.000145
-6.99%
$145,216 $39,504
Jun 24, 2023 $0.000156
+3.58%
$155,773 $16,340
Jun 23, 2023 $0.000153
-12.47%
$153,291 $65,553
Jun 22, 2023 $0.000175
+10.50%
$175,198 $39,133
Jun 21, 2023 $0.000158
-3.36%
$158,406 $19,734
Jun 20, 2023 $0.000164
-4.20%
$163,895 $25,413
Jun 19, 2023 $0.000174
-0.12%
$173,955 $19,206
Jun 18, 2023 $0.000174
+10.67%
$174,172 $37,345
Jun 17, 2023 $0.000157
-0.32%
$157,373 $83,972
Jun 16, 2023 $0.000158
+2.59%
$157,879 $37,025
Jun 15, 2023 $0.000154
-8.03%
$153,918 $35,308
Jun 14, 2023 $0.000167
+0.36%
$167,417 $33,115
Jun 13, 2023 $0.000167
-2.22%
$166,812 $35,536
Jun 12, 2023 $0.000171
+5.14%
$170,641 $64,763
Jun 11, 2023 $0.000163
+1.70%
$162,514 $87,695
Jun 10, 2023 $0.00016
-7.35%
$159,779 $32,531
Jun 9, 2023 $0.000172
-2.45%
$172,375 $49,983
Jun 8, 2023 $0.000177
+3.98%
$176,839 $130,811
Jun 7, 2023 $0.000167
-8.08%
$166,786 $64,321
Jun 6, 2023 $0.000182
+1.08%
$181,503 $35,350
Jun 5, 2023 $0.00018
-15.14%
$179,655 $96,336
Jun 4, 2023 $0.000212
+1.75%
$211,681 $75,396
Jun 3, 2023 $0.000208
+5.22%
$208,101 $33,667
Jun 2, 2023 $0.000193
-8.60%
$192,999 $71,312
Jun 1, 2023 $0.000211
-5.31%
$210,795 $77,415