Lithosphere Historical Data

LITHO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000151
-3.58%
$ 151,000 $ 12,825
Jan 17, 2025 $ 0.000157
-5.55%
$ 156,500 $ 11,310
Jan 16, 2025 $ 0.000166
+6.29%
$ 165,700 $ 1,629
Jan 15, 2025 $ 0.000156
+0.19%
$ 155,900 $ 11,805
Jan 14, 2025 $ 0.000156
-0.06%
$ 155,600 $ 10,257
Jan 13, 2025 $ 0.000146
+4.65%
$ -- $ 15,155
Jan 12, 2025 $ 0.00014
-14.70%
$ 139,800 $ 16,860
Jan 11, 2025 $ 0.000161
-2.83%
$ 161,500 $ 17,913
Jan 10, 2025 $ 0.000166
-1.95%
$ 166,200 $ 17,976
Jan 9, 2025 $ 0.00017
+0.36%
$ 169,600 $ 18,639
Jan 8, 2025 $ 0.000169
-0.59%
$ 168,800 $ 18,222
Jan 7, 2025 $ 0.000168
-11.56%
$ 168,300 $ 18,435
Jan 6, 2025 $ 0.00019
-1.25%
$ 190,300 $ 4,322
Jan 5, 2025 $ 0.000202
+8.38%
$ 201,700 $ 9,996
Jan 4, 2025 $ 0.000186
-1.01%
$ 186,100 $ 16,161
Jan 3, 2025 $ 0.000187
+0.11%
$ 187,200 $ 10,377
Jan 2, 2025 $ 0.000186
+2.36%
$ 186,300 $ 8,381
Jan 1, 2025 $ 0.000182
-4.66%
$ 182,000 $ 7,751
Dec 31, 2024 $ 0.000191
+10.92%
$ 191,000 $ 8,410
Dec 30, 2024 $ 0.000172
+1.41%
$ 172,500 $ 9,945
Dec 29, 2024 $ 0.00017
-11.54%
$ 170,100 $ 16,758
Dec 28, 2024 $ 0.000192
+0.63%
$ 192,300 $ 9,642
Dec 27, 2024 $ 0.000191
+9.70%
$ 191,100 $ 10,044
Dec 26, 2024 $ 0.000175
+2.70%
$ 174,900 $ 11,566
Dec 25, 2024 $ 0.00017
-0.70%
$ 170,100 $ 8,840
Dec 24, 2024 $ 0.000172
-2.88%
$ 171,900 $ 11,566
Dec 23, 2024 $ 0.000177
+9.06%
$ 177,000 $ 10,893
Dec 22, 2024 $ 0.000163
-9.36%
$ 162,600 $ 21,847
Dec 21, 2024 $ 0.000179
-12.55%
$ 179,100 $ 11,681
Dec 20, 2024 $ 0.000204
+1.09%
$ 204,400 $ 18,229
Dec 19, 2024 $ 0.000202
+1.05%
$ 202,200 $ 11,818
Dec 18, 2024 $ 0.0002
-5.75%
$ 200,100 $ 10,109
Dec 17, 2024 $ 0.000212
+0.76%
$ 212,500 $ 18,759
Dec 16, 2024 $ 0.00021
+3.29%
$ 210,500 $ 9,731
Dec 15, 2024 $ 0.000203
+8.21%
$ 203,000 $ 14,533
Dec 14, 2024 $ 0.000188
-5.87%
$ 187,600 $ 9,623
Dec 13, 2024 $ 0.0002
+4.33%
$ 199,900 $ 17,932
Dec 12, 2024 $ 0.000192
+3.51%
$ 191,700 $ 19,382
Dec 11, 2024 $ 0.000183
+1.38%
$ 183,500 $ 18,336
Dec 10, 2024 $ 0.000179
-2.66%
$ 179,000 $ 18,386
Dec 9, 2024 $ 0.000184
-7.31%
$ 183,900 $ 20,667
Dec 8, 2024 $ 0.000198
+7.18%
$ 197,900 $ 19,553
Dec 7, 2024 $ 0.000185
+0.03%
$ 184,650 $ 193
Dec 6, 2024 $ 0.000055
-71.37%
$ -- $ 10
Dec 5, 2024 $ 0.000192
+0.84%
$ 192,100 $ 411
Dec 4, 2024 $ 0.00019
-1.70%
$ 190,500 $ 1,089
Dec 3, 2024 $ 0.000194
-9.90%
$ 193,800 $ 3,613
Dec 2, 2024 $ 0.000215
+3.07%
$ 215,100 $ 1,515
Dec 1, 2024 $ 0.000209
+9.38%
$ 208,700 $ 5,327
Nov 30, 2024 $ 0.000191
+26.95%
$ 194,800 $ 2,537