Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lithosphere Historical Data

LITHO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2024 $0.000209
+9.38%
$208,700 $5,327
Nov 30, 2024 $0.000191
+26.95%
$194,800 $2,537
Nov 29, 2024 $0.00015
+10.76%
$150,300 $3,221
Nov 28, 2024 $0.000136
+5.52%
$135,700 $176
Nov 27, 2024 $0.000129
+5.76%
$128,600 $817
Nov 26, 2024 $0.000122
+2.62%
$121,600 $414
Nov 25, 2024 $0.00018
+54.86%
$180,260 $0.001
Nov 24, 2024 $0.000116
-0.68%
$116,400 $539
Nov 23, 2024 $0.000117
+1.30%
$117,200 $555
Nov 22, 2024 $0.000116
-0.95%
$115,700 $518
Nov 21, 2024 $0.000117
+3.15%
$116,805 $408
Nov 20, 2024 $0.000113
-8.74%
$113,233 $1,096
Nov 19, 2024 $0.000124
-4.97%
$124,078 $1,764
Nov 18, 2024 $0.000131
+14.46%
$130,574 $4,322
Nov 17, 2024 $0.000114
+3.00%
$114,076 $2,039
Nov 16, 2024 $0.000111
-3.02%
$110,749 $4,362
Nov 15, 2024 $0.000114
+1.23%
$114,203 $5,439
Nov 14, 2024 $0.000113
-4.12%
$112,815 $2,354
Nov 13, 2024 $0.000118
-2.33%
$117,656 $10,073
Nov 12, 2024 $0.000121
+16.35%
$121,374 $11,895
Nov 11, 2024 $0.000104
-11.14%
$104,312 $11,736
Nov 10, 2024 $0.000117
+6.57%
$117,025 $9,556
Nov 9, 2024 $0.00011
-3.36%
$110,006 $3,037
Nov 8, 2024 $0.000114
+10.30%
$113,828 $3,117
Nov 7, 2024 $0.000104
+0.99%
$103,600 $1,444
Nov 6, 2024 $0.000103
-2.21%
$102,588 $2,956
Nov 5, 2024 $0.000105
+2.35%
$104,911 $7,206
Nov 4, 2024 $0.000102
+0.03%
$102,500 $2,245
Nov 3, 2024 $0.000102
-16.69%
$102,472 $12,065
Nov 2, 2024 $0.000124
+21.70%
$123,673 $6,300
Nov 1, 2024 $0.000102
-12.99%
$101,623 $15,910
Oct 31, 2024 $0.000117
+6.18%
$116,800 $4,714
Oct 30, 2024 $0.00011
+3.48%
$110,000 $444
Oct 29, 2024 $0.000106
+3.81%
$106,300 $992
Oct 28, 2024 $0.000102
+46.29%
$102,401 $1,657
Oct 27, 2024 $0.00013
+40.24%
$130,000 $11,273
Oct 26, 2024 $0.0000927
+2.82%
$92,729 $2,442
Oct 25, 2024 $0.0000905
-3.71%
$90,457 $4,826
Oct 24, 2024 $0.0000924
-12.87%
$92,359 $9,480
Oct 23, 2024 $0.000105
+1.14%
$105,231 $8,379
Oct 22, 2024 $0.000104
+44.71%
$104,044 $11,150
Oct 21, 2024 $0.0000719
-0.14%
$71,900 $6
Oct 20, 2024 $0.000072
-50.47%
$72,000 $5
Oct 19, 2024 $0.000146
+3.46%
$145,511 $169
Oct 18, 2024 $0.000143
+1.27%
$142,696 $1,193
Oct 17, 2024 $0.000141
-5.58%
$140,900 $1,136
Oct 16, 2024 $0.000146
-8.31%
$145,691 $3,796
Oct 15, 2024 $0.00016
+12.32%
$159,513 $1,781
Oct 14, 2024 $0.000142
-3.89%
$142,005 $9,544
Oct 13, 2024 $0.000148
+5.33%
$147,739 $5,124