Lithosphere Historical Data

LITHO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.00014
-1.83%
$ 139,700 $ 7,634
Oct 9, 2024 $ 0.000143
+0.14%
$ 143,200 $ 359
Oct 8, 2024 $ 0.000143
-10.68%
$ 143,000 $ 4,823
Oct 7, 2024 $ 0.000162
+15.02%
$ 161,600 $ 5,509
Oct 6, 2024 $ 0.00014
-2.63%
$ 140,500 $ 3,279
Oct 5, 2024 $ 0.000144
+4.12%
$ 144,100 $ 5,969
Oct 4, 2024 $ 0.000138
+0.66%
$ 138,200 $ 20,762
Oct 3, 2024 $ 0.000138
-1.22%
$ 137,500 $ 1,543
Oct 2, 2024 $ 0.000139
+2.05%
$ 139,200 $ 8,743
Oct 1, 2024 $ 0.000136
-6.25%
$ 136,400 $ 10,674
Sep 30, 2024 $ 0.000146
-3.71%
$ 145,500 $ 805
Sep 29, 2024 $ 0.000151
-3.82%
$ 151,100 $ 1,464
Sep 28, 2024 $ 0.000157
+1.75%
$ 157,100 $ 10,105
Sep 27, 2024 $ 0.000154
+5.03%
$ 154,400 $ 1,660
Sep 26, 2024 $ 0.000159
+9.79%
$ 159,300 $ 843
Sep 25, 2024 $ 0.000145
+0.83%
$ 145,100 $ 10,088
Sep 24, 2024 $ 0.000143
-13.58%
$ 143,200 $ 15,438
Sep 23, 2024 $ 0.000167
+1.39%
$ 167,300 $ 20,523
Sep 22, 2024 $ 0.000165
+1.10%
$ 164,700 $ 8,807
Sep 21, 2024 $ 0.000163
+0.93%
$ 162,900 $ 5,323
Sep 20, 2024 $ 0.000161
-3.93%
$ 161,400 $ 15,161
Sep 19, 2024 $ 0.000168
+6.06%
$ 168,000 $ 24,977
Sep 18, 2024 $ 0.000158
+4.90%
$ 158,400 $ 13,367
Sep 17, 2024 $ 0.000151
+7.32%
$ 151,000 $ 605
Sep 16, 2024 $ 0.000141
-7.61%
$ 140,800 $ 393
Sep 15, 2024 $ 0.000152
+2.83%
$ 152,400 $ 171
Sep 14, 2024 $ 0.000148
-0.94%
$ 148,200 $ 417
Sep 13, 2024 $ 0.00015
-7.88%
$ 149,600 $ 450
Sep 12, 2024 $ 0.000162
+9.29%
$ 162,400 $ 509
Sep 11, 2024 $ 0.00015
-2.29%
$ 149,600 $ 305
Sep 10, 2024 $ 0.000151
-1.76%
$ 150,900 $ 8,595
Sep 9, 2024 $ 0.000154
+1.52%
$ 153,600 $ 153
Sep 8, 2024 $ 0.000151
+4.71%
$ 151,300 $ 3,914
Sep 7, 2024 $ 0.000144
+0.00%
$ 144,500 $ 2,683
Sep 6, 2024 $ 0.000144
-0.48%
$ 144,500 $ 345
Sep 5, 2024 $ 0.000145
-5.90%
$ 145,200 $ 11,684
Sep 4, 2024 $ 0.000154
-1.84%
$ 154,300 $ 2,008
Sep 3, 2024 $ 0.000157
+0.19%
$ 157,200 $ 182
Sep 2, 2024 $ 0.000157
-0.70%
$ 156,900 $ 1,079
Sep 1, 2024 $ 0.000158
-1.43%
$ 158,000 $ 7,089
Aug 31, 2024 $ 0.00016
-0.19%
$ 160,300 $ 49
Aug 30, 2024 $ 0.000161
-3.25%
$ 160,600 $ 629
Aug 29, 2024 $ 0.000166
-1.01%
$ 166,000 $ 2,198
Aug 28, 2024 $ 0.000168
+0.96%
$ 167,700 $ 823
Aug 27, 2024 $ 0.000166
-5.68%
$ 166,100 $ 69,691
Aug 26, 2024 $ 0.000176
+1.73%
$ 176,100 $ 16,125
Aug 25, 2024 $ 0.000173
-5.15%
$ 173,100 $ 61
Aug 24, 2024 $ 0.000182
+1.05%
$ 182,500 $ 235
Aug 23, 2024 $ 0.000181
-1.31%
$ 180,600 $ 411
Aug 22, 2024 $ 0.000183
+2.69%
$ 183,000 $ 201