Lithosphere Historical Data

LITHO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.000178
-5.66%
$ 178,200 $ 37
Aug 20, 2024 $ 0.000189
+0.21%
$ 188,900 $ 399
Aug 19, 2024 $ 0.000189
+3.86%
$ 188,500 $ 130
Aug 18, 2024 $ 0.000181
+2.77%
$ 181,500 $ 168
Aug 17, 2024 $ 0.000177
-6.31%
$ 176,600 $ 227
Aug 16, 2024 $ 0.000189
+9.21%
$ 188,500 $ 17,031
Aug 15, 2024 $ 0.000173
-1.26%
$ 172,600 $ 213
Aug 14, 2024 $ 0.000175
+0.11%
$ 174,800 $ 34,793
Aug 13, 2024 $ 0.000175
+3.99%
$ 174,600 $ 7,307
Aug 12, 2024 $ 0.000168
-3.56%
$ 167,900 $ 780
Aug 11, 2024 $ 0.000174
-2.68%
$ 174,100 $ 311
Aug 10, 2024 $ 0.000179
+98.78%
$ 178,900 $ 124
Aug 9, 2024 $ 0.00009
-27.30%
$ 90,000 $ 10,563
Aug 8, 2024 $ 0.000123
-4.14%
$ 122,600 $ 35,444
Aug 7, 2024 $ 0.000128
-6.78%
$ 127,900 $ 496
Aug 6, 2024 $ 0.000137
+71.50%
$ 137,200 $ 540
Aug 5, 2024 $ 0.00008
-40.74%
$ 80,000 $ 1
Aug 4, 2024 $ 0.000135
+57.89%
$ 135,000 $ 768
Aug 3, 2024 $ 0.0000855
+0.47%
$ 85,500 $ 1
Aug 2, 2024 $ 0.000189
+0.00%
$ 188,810 $ 0.001
Aug 1, 2024 $ 0.000189
+53.50%
$ 188,810 $ 0
Jul 31, 2024 $ 0.000135
+0.07%
$ 135,000 $ 14
Jul 30, 2024 $ 0.0000822
+0.00%
$ 82,200 $ 4
Jul 29, 2024 $ 0.000145
-2.03%
$ 144,600 $ 7,097
Jul 28, 2024 $ 0.000148
-1.80%
$ 147,600 $ 14,508
Jul 27, 2024 $ 0.00015
-1.57%
$ 150,300 $ 317
Jul 26, 2024 $ 0.000153
-6.32%
$ 152,700 $ 843
Jul 25, 2024 $ 0.000163
+10.43%
$ 163,000 $ 1,879
Jul 24, 2024 $ 0.000148
-1.14%
$ 147,600 $ 1,929
Jul 23, 2024 $ 0.000149
+36.72%
$ 149,300 $ 5,019
Jul 22, 2024 $ 0.000109
-33.74%
$ 109,200 $ 8,467
Jul 21, 2024 $ 0.000165
+8.99%
$ 164,800 $ 616
Jul 20, 2024 $ 0.000151
+9.09%
$ 151,200 $ 1,554
Jul 19, 2024 $ 0.000139
-8.94%
$ 138,600 $ 304
Jul 18, 2024 $ 0.000152
-0.59%
$ 152,200 $ 79
Jul 17, 2024 $ 0.000153
-0.39%
$ 153,100 $ 809
Jul 16, 2024 $ 0.000154
+4.70%
$ 153,700 $ 554
Jul 15, 2024 $ 0.000147
-4.24%
$ 146,800 $ 1,668
Jul 14, 2024 $ 0.000153
-7.15%
$ 153,300 $ 7,596
Jul 13, 2024 $ 0.000165
-1.96%
$ 165,100 $ 2,408
Jul 12, 2024 $ 0.000168
+69.08%
$ 168,400 $ 716
Jul 11, 2024 $ 0.00016
+2.83%
$ 160,000 $ 950
Jul 10, 2024 $ 0.000156
-1.46%
$ 155,600 $ 3,256
Jul 9, 2024 $ 0.000158
-0.44%
$ 157,800 $ 24,401
Jul 8, 2024 $ 0.000159
+7.68%
$ 158,500 $ 4,476
Jul 7, 2024 $ 0.000147
-1.74%
$ 147,200 $ 2,095
Jul 6, 2024 $ 0.00015
+1.70%
$ 149,800 $ 356
Jul 5, 2024 $ 0.000147
-7.82%
$ 147,300 $ 5,616
Jul 4, 2024 $ 0.00016
-3.91%
$ 159,800 $ 2,940
Jul 3, 2024 $ 0.000166
-2.63%
$ 166,300 $ 10,902