Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lithosphere Historical Data

LITHO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2024 $0.000181
-1.31%
$180,600 $411
Aug 22, 2024 $0.000183
+2.69%
$183,000 $201
Aug 21, 2024 $0.000178
-5.66%
$178,200 $37
Aug 20, 2024 $0.000189
+0.21%
$188,900 $399
Aug 19, 2024 $0.000189
+3.86%
$188,500 $130
Aug 18, 2024 $0.000181
+2.77%
$181,500 $168
Aug 17, 2024 $0.000177
-6.31%
$176,600 $227
Aug 16, 2024 $0.000189
+9.21%
$188,500 $17,031
Aug 15, 2024 $0.000173
-1.26%
$172,600 $213
Aug 14, 2024 $0.000175
+0.11%
$174,800 $34,793
Aug 13, 2024 $0.000175
+3.99%
$174,600 $7,307
Aug 12, 2024 $0.000168
-3.56%
$167,900 $780
Aug 11, 2024 $0.000174
-2.68%
$174,100 $311
Aug 10, 2024 $0.000179
+98.78%
$178,900 $124
Aug 9, 2024 $0.00009
-27.30%
$90,000 $10,563
Aug 8, 2024 $0.000123
-4.14%
$122,600 $35,444
Aug 7, 2024 $0.000128
-6.78%
$127,900 $496
Aug 6, 2024 $0.000137
+71.50%
$137,200 $540
Aug 5, 2024 $0.00008
-40.74%
$80,000 $1
Aug 4, 2024 $0.000135
+57.89%
$135,000 $768
Aug 3, 2024 $0.0000855
+0.47%
$85,500 $1
Aug 2, 2024 $0.000189
+0.00%
$188,810 $0.001
Aug 1, 2024 $0.000189
+53.50%
$188,810 $0
Jul 31, 2024 $0.000135
+0.07%
$135,000 $14
Jul 30, 2024 $0.0000822
+0.00%
$82,200 $4
Jul 29, 2024 $0.000145
-2.03%
$144,600 $7,097
Jul 28, 2024 $0.000148
-1.80%
$147,600 $14,508
Jul 27, 2024 $0.00015
-1.57%
$150,300 $317
Jul 26, 2024 $0.000153
-6.32%
$152,700 $843
Jul 25, 2024 $0.000163
+10.43%
$163,000 $1,879
Jul 24, 2024 $0.000148
-1.14%
$147,600 $1,929
Jul 23, 2024 $0.000149
+36.72%
$149,300 $5,019
Jul 22, 2024 $0.000109
-33.74%
$109,200 $8,467
Jul 21, 2024 $0.000165
+8.99%
$164,800 $616
Jul 20, 2024 $0.000151
+9.09%
$151,200 $1,554
Jul 19, 2024 $0.000139
-8.94%
$138,600 $304
Jul 18, 2024 $0.000152
-0.59%
$152,200 $79
Jul 17, 2024 $0.000153
-0.39%
$153,100 $809
Jul 16, 2024 $0.000154
+4.70%
$153,700 $554
Jul 15, 2024 $0.000147
-4.24%
$146,800 $1,668
Jul 14, 2024 $0.000153
-7.15%
$153,300 $7,596
Jul 13, 2024 $0.000165
-1.96%
$165,100 $2,408
Jul 12, 2024 $0.000168
+69.08%
$168,400 $716
Jul 11, 2024 $0.00016
+2.83%
$160,000 $950
Jul 10, 2024 $0.000156
-1.46%
$155,600 $3,256
Jul 9, 2024 $0.000158
-0.44%
$157,800 $24,401
Jul 8, 2024 $0.000159
+7.68%
$158,500 $4,476
Jul 7, 2024 $0.000147
-1.74%
$147,200 $2,095
Jul 6, 2024 $0.00015
+1.70%
$149,800 $356
Jul 5, 2024 $0.000147
-7.82%
$147,300 $5,616