Lithosphere Historical Data

LITHO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.000171
-6.67%
$ 170,800 $ 777
Jul 1, 2024 $ 0.000173
-4.10%
$ 173,200 $ 463
Jun 30, 2024 $ 0.000181
-0.55%
$ 180,600 $ 7,210
Jun 29, 2024 $ 0.000181
+6.03%
$ 181,000 $ 21,069
Jun 28, 2024 $ 0.000171
+1.31%
$ 170,700 $ 320
Jun 27, 2024 $ 0.000169
+0.42%
$ 168,500 $ 3,338
Jun 26, 2024 $ 0.000168
-7.95%
$ 167,800 $ 2,014
Jun 25, 2024 $ 0.000182
-5.59%
$ 182,300 $ 773
Jun 24, 2024 $ 0.000193
+3.37%
$ 193,100 $ 3,234
Jun 23, 2024 $ 0.000187
+1.85%
$ 186,800 $ 210
Jun 22, 2024 $ 0.000183
+7.82%
$ 183,400 $ 2,572
Jun 21, 2024 $ 0.000177
-7.00%
$ 176,700 $ 1,475
Jun 20, 2024 $ 0.00019
+4.86%
$ 190,000 $ 596
Jun 19, 2024 $ 0.000181
+1.06%
$ 181,200 $ 2,532
Jun 18, 2024 $ 0.000179
-8.10%
$ 179,300 $ 3,656
Jun 17, 2024 $ 0.000195
+1.30%
$ 195,101 $ 2,825
Jun 16, 2024 $ 0.000193
-9.62%
$ 192,600 $ 4,832
Jun 15, 2024 $ 0.000213
+4.00%
$ 213,100 $ 521
Jun 14, 2024 $ 0.000205
-3.26%
$ 204,900 $ 801
Jun 13, 2024 $ 0.000212
+0.71%
$ 211,797 $ 2,181
Jun 12, 2024 $ 0.00021
-4.54%
$ 210,301 $ 6,673
Jun 11, 2024 $ 0.00022
+8.20%
$ 220,300 $ 28,890
Jun 10, 2024 $ 0.000204
-4.86%
$ 203,600 $ 1,134
Jun 9, 2024 $ 0.000214
-5.02%
$ 214,000 $ 1,635
Jun 8, 2024 $ 0.000226
+9.75%
$ 226,300 $ 2,287
Jun 7, 2024 $ 0.000206
+3.62%
$ 206,200 $ 13,261
Jun 6, 2024 $ 0.000199
-0.16%
$ 198,990 $ 3
Jun 5, 2024 $ 0.000199
-10.87%
$ 199,300 $ 2,270
Jun 4, 2024 $ 0.000224
-5.26%
$ 223,598 $ 712
Jun 3, 2024 $ 0.000236
+18.89%
$ 236,000 $ 5,806
Jun 2, 2024 $ 0.000199
-4.25%
$ 198,500 $ 3,604
Jun 1, 2024 $ 0.000207
-2.03%
$ 207,300 $ 1,459
May 31, 2024 $ 0.000212
-1.12%
$ 211,600 $ 14,938
May 30, 2024 $ 0.000214
-9.86%
$ 214,000 $ 324
May 29, 2024 $ 0.000237
+8.11%
$ 237,400 $ 14,099
May 28, 2024 $ 0.00022
+0.64%
$ 219,600 $ 1,663
May 27, 2024 $ 0.000218
+3.76%
$ 218,200 $ 433
May 26, 2024 $ 0.00021
-3.13%
$ 210,300 $ 471
May 25, 2024 $ 0.000217
-2.99%
$ 217,100 $ 9,942
May 24, 2024 $ 0.000224
+5.37%
$ 223,800 $ 3,784
May 23, 2024 $ 0.000213
-1.75%
$ 213,200 $ 19,704
May 22, 2024 $ 0.000217
-2.47%
$ 217,000 $ 842
May 21, 2024 $ 0.000222
-0.45%
$ 222,500 $ 668
May 20, 2024 $ 0.000224
+2.15%
$ 223,500 $ 1,304
May 19, 2024 $ 0.000219
+3.16%
$ 218,800 $ 389
May 18, 2024 $ 0.000212
-15.90%
$ 212,100 $ 1,597
May 17, 2024 $ 0.000252
+11.59%
$ 252,200 $ 2,277
May 16, 2024 $ 0.000226
+1.80%
$ 226,000 $ 8,813
May 15, 2024 $ 0.000222
-1.95%
$ 221,700 $ 10,288
May 14, 2024 $ 0.000226
-8.05%
$ 226,100 $ 1,871