Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lithosphere Historical Data

LITHO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2024 $0.00016
-3.91%
$159,800 $2,940
Jul 3, 2024 $0.000166
-2.63%
$166,300 $10,902
Jul 2, 2024 $0.000171
-6.67%
$170,800 $777
Jul 1, 2024 $0.000173
-4.10%
$173,200 $463
Jun 30, 2024 $0.000181
-0.55%
$180,600 $7,210
Jun 29, 2024 $0.000181
+6.03%
$181,000 $21,069
Jun 28, 2024 $0.000171
+1.31%
$170,700 $320
Jun 27, 2024 $0.000169
+0.42%
$168,500 $3,338
Jun 26, 2024 $0.000168
-7.95%
$167,800 $2,014
Jun 25, 2024 $0.000182
-5.59%
$182,300 $773
Jun 24, 2024 $0.000193
+3.37%
$193,100 $3,234
Jun 23, 2024 $0.000187
+1.85%
$186,800 $210
Jun 22, 2024 $0.000183
+7.82%
$183,400 $2,572
Jun 21, 2024 $0.000177
-7.00%
$176,700 $1,475
Jun 20, 2024 $0.00019
+4.86%
$190,000 $596
Jun 19, 2024 $0.000181
+1.06%
$181,200 $2,532
Jun 18, 2024 $0.000179
-8.10%
$179,300 $3,656
Jun 17, 2024 $0.000195
+1.30%
$195,101 $2,825
Jun 16, 2024 $0.000193
-9.62%
$192,600 $4,832
Jun 15, 2024 $0.000213
+4.00%
$213,100 $521
Jun 14, 2024 $0.000205
-3.26%
$204,900 $801
Jun 13, 2024 $0.000212
+0.71%
$211,797 $2,181
Jun 12, 2024 $0.00021
-4.54%
$210,301 $6,673
Jun 11, 2024 $0.00022
+8.20%
$220,300 $28,890
Jun 10, 2024 $0.000204
-4.86%
$203,600 $1,134
Jun 9, 2024 $0.000214
-5.02%
$214,000 $1,635
Jun 8, 2024 $0.000226
+9.75%
$226,300 $2,287
Jun 7, 2024 $0.000206
+3.62%
$206,200 $13,261
Jun 6, 2024 $0.000199
-0.16%
$198,990 $3
Jun 5, 2024 $0.000199
-10.87%
$199,300 $2,270
Jun 4, 2024 $0.000224
-5.26%
$223,598 $712
Jun 3, 2024 $0.000236
+18.89%
$236,000 $5,806
Jun 2, 2024 $0.000199
-4.25%
$198,500 $3,604
Jun 1, 2024 $0.000207
-2.03%
$207,300 $1,459
May 31, 2024 $0.000212
-1.12%
$211,600 $14,938
May 30, 2024 $0.000214
-9.86%
$214,000 $324
May 29, 2024 $0.000237
+8.11%
$237,400 $14,099
May 28, 2024 $0.00022
+0.64%
$219,600 $1,663
May 27, 2024 $0.000218
+3.76%
$218,200 $433
May 26, 2024 $0.00021
-3.13%
$210,300 $471
May 25, 2024 $0.000217
-2.99%
$217,100 $9,942
May 24, 2024 $0.000224
+5.37%
$223,800 $3,784
May 23, 2024 $0.000213
-1.75%
$213,200 $19,704
May 22, 2024 $0.000217
-2.47%
$217,000 $842
May 21, 2024 $0.000222
-0.45%
$222,500 $668
May 20, 2024 $0.000224
+2.15%
$223,500 $1,304
May 19, 2024 $0.000219
+3.16%
$218,800 $389
May 18, 2024 $0.000212
-15.90%
$212,100 $1,597
May 17, 2024 $0.000252
+11.59%
$252,200 $2,277
May 16, 2024 $0.000226
+1.80%
$226,000 $8,813