万倍蝴蝶 Historical Data

万倍蝴蝶 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $0.0₁₂206
+136.11%
$-- $0
Aug 16, 6 PM $0.0₁₂209
+166.55%
$-- $0
Aug 16, 4 PM $0.0₁₂424
-38.62%
$-- $0
Aug 16, 2 PM $0.0₁₁519
+0.00%
$-- $0
Aug 16, 1 PM $0.0₁₁745
-77.59%
$-- $0
Aug 16, 12 PM $0.0₉134
+2.23%
$-- $0.001
Aug 16, 11 AM $0.0₉804
+81.85%
$-- $0
Aug 16, 10 AM $0.0₉308
-66.10%
$-- $0
Aug 16, 7 AM $0.0₇382
+42.67%
$-- $0
Aug 16, 5 AM $0.0₇78
-7.85%
$-- $0
Aug 16, 3 AM $0.0₆803
+29.48%
$-- $4
Aug 16, 2 AM $0.0₅179
-3.26%
$-- $9
Aug 16, 1 AM $0.0₅2
+0.00%
$-- $9
Aug 16, 12 AM $0.0₅328
-31.24%
$-- $15
Aug 15, 11 PM $0.0₅509
+0.00%
$-- $25
Aug 15, 4 PM $0.0000817
-0.43%
$-- $622
Aug 15, 2 PM $0.0000811
+0.00%
$-- $614
Aug 15, 1 PM $0.0000814
-0.61%
$-- $614
Aug 15, 12 PM $0.0000819
-1.98%
$-- $753
Aug 15, 11 AM $0.0000836
+0.46%
$-- $648
Aug 15, 10 AM $0.0000826
-0.78%
$-- $614
Aug 15, 9 AM $0.0000842
-0.44%
$-- $516
Aug 15, 7 AM $0.0000845
+0.00%
$-- $585
Aug 15, 4 AM $0.0000842
-0.16%
$-- $1,020
Aug 15, 2 AM $0.0000839
-0.20%
$-- $1,073
Aug 15, 12 AM $0.0000842
+0.18%
$-- $1,187
Aug 14, 9 PM $0.0000846
+0.50%
$-- $1,283
Aug 14, 8 PM $0.0000842
-1.53%
$-- $1,278
Aug 14, 7 PM $0.0000861
-0.94%
$-- $1,074
Aug 14, 6 PM $0.0000869
+0.30%
$-- $1,064
Aug 14, 4 PM $0.0000874
+0.59%
$-- $1,070
Aug 14, 3 PM $0.0000867
+0.00%
$-- $1,118
Aug 14, 1 PM $0.0000866
-1.67%
$-- $1,118
Aug 14, 12 PM $0.0000882
-0.77%
$-- $984
Aug 14, 11 AM $0.0000893
+0.00%
$-- $1,456
Aug 14, 9 AM $0.0000888
+0.00%
$-- $1,443
Aug 14, 8 AM $0.0000879
+0.20%
$-- $1,432
Aug 14, 7 AM $0.0000884
+0.31%
$-- $1,407
Aug 14, 6 AM $0.0000869
-6.70%
$-- $1,390
Aug 14, 5 AM $0.0000939
-0.69%
$-- $1,024
Aug 14, 4 AM $0.0000943
-0.66%
$-- $1,039
Aug 14, 3 AM $0.0000947
+0.00%
$-- $1,055
Aug 14, 2 AM $0.0000951
+0.74%
$-- $1,059
Aug 14, 1 AM $0.0000958
+0.00%
$-- $1,488
Aug 14, 12 AM $0.0000946
-1.81%
$-- $1,477
Aug 13, 11 PM $0.000095
+0.00%
$-- $1,348
Aug 13, 10 PM $0.0000924
-2.53%
$-- $1,303
Aug 13, 4 PM $0.0000959
+0.23%
$-- $1,348
Aug 13, 3 PM $0.0000962
-0.61%
$-- $1,323
Aug 13, 2 PM $0.0000978
+0.58%
$-- $1,304