PIPI Coin Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0₅12
-57.14%
$ 120 $ 35,647
Mar 9, 2024 $ 0.0₅29
-75.21%
$ 290 $ 75,850
Mar 8, 2024 $ 0.0000119
-58.97%
$ 1,190 $ 215,947
Mar 7, 2024 $ 0.000029
-96.75%
$ 2,900 $ 175,935
Mar 6, 2024 $ 0.000894
+3,802.18%
$ 89,360 $ 625,214
Mar 5, 2024 $ 0.0000229
-46.37%
$ 2,290 $ 1,475
Mar 4, 2024 $ 0.0000427
-2.73%
$ 4,270 $ 2,637
Mar 3, 2024 $ 0.0000439
-33.28%
$ 4,390 $ 2,841
Mar 2, 2024 $ 0.0000658
-56.13%
$ 6,580 $ 6,278
Mar 1, 2024 $ 0.00015
-25.00%
$ 15,000 $ 9,468
Feb 29, 2024 $ 0.0002
+0.00%
$ 20,000 $ 9,498
Feb 28, 2024 $ 0.0002
-33.33%
$ 20,000 $ 6,359
Feb 27, 2024 $ 0.0003
+11.11%
$ 30,000 $ 14,335
Feb 26, 2024 $ 0.00022
-29.00%
$ 22,010 $ 10,585
Feb 25, 2024 $ 0.00031
-32.61%
$ 31,000 $ 11,390
Feb 24, 2024 $ 0.00049
-57.37%
$ 49,000 $ 13,076
Feb 23, 2024 $ 0.00185
+312.20%
$ 185,490 $ 101,618
Feb 22, 2024 $ 0.00045
-67.15%
$ 45,000 $ 11,085
Feb 21, 2024 $ 0.00139
-40.85%
$ 139,000 $ 12,323
Feb 20, 2024 $ 0.00238
+2.15%
$ 238,000 $ 11,943
Feb 19, 2024 $ 0.00233
-6.05%
$ 233,000 $ 5,035
Feb 18, 2024 $ 0.00251
-11.62%
$ 251,000 $ 11,780
Feb 17, 2024 $ 0.00284
-25.85%
$ 284,000 $ 14,168
Feb 16, 2024 $ 0.00387
-31.26%
$ 387,000 $ 21,001
Feb 15, 2024 $ 0.00554
-33.49%
$ 554,000 $ 17,731
Feb 14, 2024 $ 0.00781
-40.43%
$ 781,000 $ 13,057
Feb 13, 2024 $ 0.013
-7.75%
$ 1.3 million $ 15,826
Feb 12, 2024 $ 0.0189
-13.05%
$ 1.89 million $ 30,300
Feb 11, 2024 $ 0.0219
+33.93%
$ 2.19 million $ 14,768
Feb 10, 2024 $ 0.0163
-34.99%
$ 1.63 million $ 14,577
Download