Gala Music Historical Data

$MUSIC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0352
-5.16%
$ 3.95 million $ 240,328
Dec 15, 2024 $ 0.0371
-1.19%
$ 4.16 million $ 181,356
Dec 14, 2024 $ 0.0375
+3.48%
$ 4.21 million $ 180,573
Dec 13, 2024 $ 0.0363
+0.73%
$ 4.07 million $ 224,040
Dec 12, 2024 $ 0.036
+5.15%
$ 4.04 million $ 330,863
Dec 11, 2024 $ 0.0343
+2.70%
$ 3.84 million $ 1.61 million
Dec 10, 2024 $ 0.0334
-0.66%
$ 3.74 million $ 4.58 million
Dec 9, 2024 $ 0.0336
-9.53%
$ 3.77 million $ 3.58 million
Dec 8, 2024 $ 0.0371
-4.22%
$ 4.16 million $ 2.79 million
Dec 7, 2024 $ 0.0388
-1.74%
$ 4.1 million $ 2.99 million
Dec 6, 2024 $ 0.0395
+4.22%
$ 4.17 million $ 3.28 million
Dec 5, 2024 $ 0.0379
+0.20%
$ 4 million $ 2.89 million
Dec 4, 2024 $ 0.0378
+24.98%
$ 3.99 million $ 3.39 million
Dec 3, 2024 $ 0.0302
-2.14%
$ 3.2 million $ 2.74 million
Dec 2, 2024 $ 0.0309
-2.57%
$ 3.27 million $ 2.72 million
Dec 1, 2024 $ 0.0317
-3.62%
$ 3.35 million $ 2.54 million
Nov 30, 2024 $ 0.0329
+0.81%
$ 3.48 million $ 2.62 million
Nov 29, 2024 $ 0.0326
+0.25%
$ 3.45 million $ 2.37 million
Nov 28, 2024 $ 0.0326
-0.70%
$ 3.44 million $ 2.85 million
Nov 27, 2024 $ 0.0328
+3.81%
$ 3.47 million $ 2.89 million
Nov 26, 2024 $ 0.0316
-4.85%
$ 3.34 million $ 2.81 million
Nov 25, 2024 $ 0.0332
+0.92%
$ 3.51 million $ 3.06 million
Nov 24, 2024 $ 0.0329
-3.44%
$ 3.48 million $ 3.12 million
Nov 23, 2024 $ 0.0341
+2.85%
$ 3.61 million $ 3.65 million
Nov 22, 2024 $ 0.0332
+0.67%
$ 3.51 million $ 2.9 million
Nov 21, 2024 $ 0.033
+2.00%
$ 3.48 million $ 2.2 million
Nov 20, 2024 $ 0.0323
-4.24%
$ 3.41 million $ 2.75 million
Nov 19, 2024 $ 0.0337
-10.56%
$ 3.57 million $ 2.68 million
Nov 18, 2024 $ 0.0377
-2.70%
$ 3.99 million $ 2.52 million
Nov 17, 2024 $ 0.0388
+9.00%
$ 4.1 million $ 2.74 million
Nov 16, 2024 $ 0.0356
+2.16%
$ 3.75 million $ 2.81 million
Nov 15, 2024 $ 0.0348
+5.58%
$ 3.67 million $ 3.03 million
Nov 14, 2024 $ 0.0329
-1.72%
$ 3.47 million $ 3.64 million
Nov 13, 2024 $ 0.0335
+13.83%
$ 3.53 million $ 3.53 million
Nov 12, 2024 $ 0.0294
+0.27%
$ 3.1 million $ 3.5 million
Nov 11, 2024 $ 0.0294
+3.16%
$ 3.1 million $ 3.93 million
Nov 10, 2024 $ 0.0285
-5.44%
$ 3 million $ 3.88 million
Nov 9, 2024 $ 0.0301
-0.11%
$ 3.16 million $ 2.65 million
Nov 8, 2024 $ 0.0301
-0.07%
$ 3.17 million $ 2.73 million
Nov 7, 2024 $ 0.0302
+0.93%
$ 3.17 million $ 3.18 million
Nov 6, 2024 $ 0.0299
+0.27%
$ 3.14 million $ 3.28 million
Nov 5, 2024 $ 0.0298
+1.60%
$ 3.13 million $ 2.24 million
Nov 4, 2024 $ 0.0293
-1.55%
$ 3.08 million $ 2.21 million
Nov 3, 2024 $ 0.0298
-3.26%
$ 3.13 million $ 1.99 million
Nov 2, 2024 $ 0.0309
-0.42%
$ 3.23 million $ 1.93 million
Nov 1, 2024 $ 0.031
-11.37%
$ 3.25 million $ 1.98 million
Oct 31, 2024 $ 0.035
-3.64%
$ 3.66 million $ 2.6 million
Oct 30, 2024 $ 0.0363
+3.62%
$ 3.8 million $ 2.67 million
Oct 29, 2024 $ 0.035
+1.13%
$ 3.67 million $ 2.7 million
Oct 28, 2024 $ 0.0346
-5.67%
$ 3.63 million $ 2.4 million