Gala Music Historical Data

$MUSIC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0417
+1.17%
$ 3.98 million $ 1.65 million
Sep 27, 2024 $ 0.0413
-0.86%
$ 3.94 million $ 1.9 million
Sep 26, 2024 $ 0.0416
-0.42%
$ 3.97 million $ 1.31 million
Sep 25, 2024 $ 0.0418
+4.89%
$ 3.99 million $ 2.08 million
Sep 24, 2024 $ 0.0398
+2.42%
$ 3.8 million $ 1.84 million
Sep 23, 2024 $ 0.0389
+18.15%
$ 3.71 million $ 2.52 million
Sep 22, 2024 $ 0.0329
+0.83%
$ 3.14 million $ 1.95 million
Sep 21, 2024 $ 0.0327
+6.46%
$ 3.11 million $ 1.37 million
Sep 20, 2024 $ 0.0307
+6.88%
$ 2.92 million $ 1.84 million
Sep 19, 2024 $ 0.0287
-6.19%
$ 2.73 million $ 2.44 million
Sep 18, 2024 $ 0.0306
-4.30%
$ 2.91 million $ 1.21 million
Sep 17, 2024 $ 0.032
-1.04%
$ 3.04 million $ 1.63 million
Sep 16, 2024 $ 0.0323
+0.34%
$ 3.08 million $ 1.52 million
Sep 15, 2024 $ 0.0322
-0.30%
$ 3.06 million $ 1.62 million
Sep 14, 2024 $ 0.0323
+0.45%
$ 3.06 million $ 2.03 million
Sep 13, 2024 $ 0.0321
-0.74%
$ 3.04 million $ 1.94 million
Sep 12, 2024 $ 0.0324
+2.48%
$ 3.07 million $ 1.5 million
Sep 11, 2024 $ 0.0315
+2.94%
$ 2.99 million $ 1.66 million
Sep 10, 2024 $ 0.0307
+2.36%
$ 2.91 million $ 2.02 million
Sep 9, 2024 $ 0.03
-1.58%
$ 2.84 million $ 2.4 million
Sep 8, 2024 $ 0.0305
-1.39%
$ 2.88 million $ 1.91 million
Sep 7, 2024 $ 0.0309
-0.81%
$ 2.92 million $ 1.71 million
Sep 6, 2024 $ 0.0312
+3.66%
$ 2.95 million $ 2.69 million
Sep 5, 2024 $ 0.0301
+2.42%
$ 2.84 million $ 2.04 million
Sep 4, 2024 $ 0.0293
-2.88%
$ 2.77 million $ 3.15 million
Sep 3, 2024 $ 0.0303
+1.12%
$ 2.86 million $ 2.44 million
Sep 2, 2024 $ 0.03
+7.04%
$ 2.83 million $ 1.88 million
Sep 1, 2024 $ 0.028
+1.77%
$ 2.65 million $ 1.93 million
Aug 31, 2024 $ 0.0275
-1.82%
$ 2.59 million $ 2.1 million
Aug 30, 2024 $ 0.028
-3.07%
$ 2.64 million $ 2.56 million
Aug 29, 2024 $ 0.0289
-0.39%
$ 2.72 million $ 2.84 million
Aug 28, 2024 $ 0.029
-7.04%
$ 2.73 million $ 3.23 million
Aug 27, 2024 $ 0.0312
-4.52%
$ 2.94 million $ 2.64 million
Aug 26, 2024 $ 0.0327
+0.12%
$ 3.08 million $ 2.6 million
Aug 25, 2024 $ 0.0326
-1.49%
$ 3.08 million $ 2.55 million
Aug 24, 2024 $ 0.0331
-3.27%
$ 3.11 million $ 3.24 million
Aug 23, 2024 $ 0.0343
-1.81%
$ 3.22 million $ 3.2 million
Aug 22, 2024 $ 0.0349
-3.49%
$ 3.28 million $ 2.51 million
Aug 21, 2024 $ 0.0362
-1.79%
$ 3.4 million $ 757,225
Aug 20, 2024 $ 0.037
-0.18%
$ 3.48 million $ 2.02 million
Aug 19, 2024 $ 0.037
-2.18%
$ 3.48 million $ 1.81 million
Aug 18, 2024 $ 0.0379
+0.25%
$ 3.56 million $ 2.62 million
Aug 17, 2024 $ 0.0378
-1.59%
$ 3.52 million $ 2.26 million
Aug 16, 2024 $ 0.0384
+22.59%
$ 3.58 million $ 3.37 million
Aug 15, 2024 $ 0.0313
+3.18%
$ 2.92 million $ 3.23 million
Aug 14, 2024 $ 0.0303
-3.94%
$ 2.83 million $ 3.1 million
Aug 13, 2024 $ 0.0316
+3.15%
$ 2.95 million $ 3.62 million
Aug 12, 2024 $ 0.0306
-2.88%
$ 2.85 million $ 3.24 million
Aug 11, 2024 $ 0.0315
-2.46%
$ 2.94 million $ 3.12 million
Aug 10, 2024 $ 0.0323
+10.40%
$ 2.99 million $ 3.13 million