Gala Music Historical Data

$MUSIC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0444
-2.71%
$ 4.07 million $ 3.65 million
Jul 18, 2024 $ 0.0456
-1.94%
$ 4.18 million $ 3.63 million
Jul 17, 2024 $ 0.0466
+4.78%
$ 4.27 million $ 4.14 million
Jul 16, 2024 $ 0.0444
+11.59%
$ 4.07 million $ 4.49 million
Jul 15, 2024 $ 0.0398
+3.68%
$ 3.64 million $ 3.37 million
Jul 14, 2024 $ 0.0384
-6.94%
$ 3.51 million $ 3.02 million
Jul 13, 2024 $ 0.0413
-1.28%
$ 3.77 million $ 3.33 million
Jul 12, 2024 $ 0.0418
-1.04%
$ 3.82 million $ 3.61 million
Jul 11, 2024 $ 0.0422
+1.48%
$ 3.86 million $ 3.22 million
Jul 10, 2024 $ 0.0416
+4.00%
$ 3.8 million $ 2.96 million
Jul 9, 2024 $ 0.04
-0.94%
$ 3.65 million $ 3.32 million
Jul 8, 2024 $ 0.0404
+2.84%
$ 3.69 million $ 3.57 million
Jul 7, 2024 $ 0.0393
+0.19%
$ 3.58 million $ 3.42 million
Jul 6, 2024 $ 0.0392
+8.71%
$ 3.57 million $ 2.82 million
Jul 5, 2024 $ 0.0361
-2.54%
$ 3.28 million $ 4.57 million
Jul 4, 2024 $ 0.0376
+1.54%
$ 3.42 million $ 3.7 million
Jul 3, 2024 $ 0.037
-7.67%
$ 3.37 million $ 3.68 million
Jul 2, 2024 $ 0.0401
-4.08%
$ 3.65 million $ 3.3 million
Jul 1, 2024 $ 0.0418
+5.58%
$ 3.8 million $ 3.53 million
Jun 30, 2024 $ 0.0396
-22.54%
$ 3.61 million $ 3.13 million
Jun 29, 2024 $ 0.0512
+29.61%
$ 4.65 million $ 2.86 million
Jun 28, 2024 $ 0.0395
-6.72%
$ 3.59 million $ 3.71 million
Jun 27, 2024 $ 0.0423
+6.33%
$ 3.85 million $ 3.33 million
Jun 26, 2024 $ 0.0398
+13.41%
$ 3.61 million $ 3.51 million
Jun 25, 2024 $ 0.0351
-1.92%
$ 3.19 million $ 3.98 million
Jun 24, 2024 $ 0.0358
-5.83%
$ 3.25 million $ 3.7 million
Jun 23, 2024 $ 0.038
+13.58%
$ 3.44 million $ 2.71 million
Jun 22, 2024 $ 0.0334
-10.01%
$ 3.03 million $ 3.01 million
Jun 21, 2024 $ 0.0372
+1.70%
$ 3.37 million $ 3.68 million
Jun 20, 2024 $ 0.0365
-6.96%
$ 3.31 million $ 3.74 million
Jun 19, 2024 $ 0.0393
-3.25%
$ 3.55 million $ 3.79 million
Jun 18, 2024 $ 0.0406
+1.84%
$ 3.66 million $ 3.8 million
Jun 17, 2024 $ 0.0399
-23.42%
$ 3.6 million $ 3.84 million
Jun 16, 2024 $ 0.0521
+49.54%
$ 4.69 million $ 3.09 million
Jun 15, 2024 $ 0.0349
+4.38%
$ 3.14 million $ 3.38 million
Jun 14, 2024 $ 0.0334
-11.05%
$ 3 million $ 4.1 million
Jun 13, 2024 $ 0.0375
-8.18%
$ 3.37 million $ 4.83 million
Jun 12, 2024 $ 0.0409
-5.73%
$ 3.67 million $ 4.51 million
Jun 11, 2024 $ 0.0434
-9.63%
$ 3.89 million $ 5.1 million
Jun 10, 2024 $ 0.048
-5.03%
$ 4.3 million $ 3.2 million
Jun 9, 2024 $ 0.0505
-0.72%
$ 4.53 million $ 3.12 million
Jun 8, 2024 $ 0.0509
-3.44%
$ 4.56 million $ 4.52 million
Jun 7, 2024 $ 0.0527
+0.00%
$ 4.71 million $ 4.5 million
Jun 6, 2024 $ 0.0527
+4.27%
$ 4.71 million $ 4.06 million
Jun 5, 2024 $ 0.0506
+1.22%
$ 4.52 million $ 4.08 million
Jun 4, 2024 $ 0.05
-5.44%
$ 4.47 million $ 4.37 million
Jun 3, 2024 $ 0.0528
+0.99%
$ 4.73 million $ 4.31 million
Jun 2, 2024 $ 0.0523
-4.15%
$ 4.67 million $ 2.88 million
Jun 1, 2024 $ 0.0546
+5.44%
$ 4.87 million $ 3.52 million
May 31, 2024 $ 0.0518
-3.83%
$ 4.62 million $ 4.36 million