Gala Music Historical Data

$MUSIC Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0721
-9.84%
$ 5.81 million $ 6.88 million
Apr 30, 2024 $ 0.08
-8.88%
$ 6.36 million $ 5.82 million
Apr 29, 2024 $ 0.0878
-3.75%
$ 6.99 million $ 4.9 million
Apr 28, 2024 $ 0.0912
+6.49%
$ 7.25 million $ 4.28 million
Apr 27, 2024 $ 0.0856
-2.34%
$ 6.79 million $ 4.73 million
Apr 26, 2024 $ 0.0877
-3.33%
$ 6.92 million $ 5.41 million
Apr 25, 2024 $ 0.0907
+1.22%
$ 7.09 million $ 5.97 million
Apr 24, 2024 $ 0.0896
-10.05%
$ 6.97 million $ 5.47 million
Apr 23, 2024 $ 0.0996
+5.33%
$ 7.69 million $ 5.26 million
Apr 22, 2024 $ 0.0946
+6.30%
$ 7.25 million $ 5.22 million
Apr 21, 2024 $ 0.089
-4.39%
$ 6.82 million $ 4.6 million
Apr 20, 2024 $ 0.093
+5.53%
$ 7.13 million $ 5.32 million
Apr 19, 2024 $ 0.0882
-3.76%
$ 6.69 million $ 6.87 million
Apr 18, 2024 $ 0.0916
-5.14%
$ 6.94 million $ 6.05 million
Apr 17, 2024 $ 0.0966
+0.81%
$ 7.31 million $ 5.99 million
Apr 16, 2024 $ 0.0958
+2.36%
$ 7.24 million $ 7.18 million
Apr 15, 2024 $ 0.0936
+1.47%
$ 7.07 million $ 7.12 million
Apr 14, 2024 $ 0.0922
-0.14%
$ 6.95 million $ 9.41 million
Apr 13, 2024 $ 0.0924
-13.60%
$ 6.94 million $ 7.87 million
Apr 12, 2024 $ 0.107
-6.35%
$ 8.04 million $ 5.88 million
Apr 11, 2024 $ 0.114
-3.87%
$ 8.58 million $ 5.25 million
Apr 10, 2024 $ 0.119
-1.42%
$ 8.9 million $ 6.18 million
Apr 9, 2024 $ 0.12
-7.59%
$ 9.02 million $ 6.2 million
Apr 8, 2024 $ 0.13
-4.94%
$ 9.74 million $ 5.48 million
Apr 7, 2024 $ 0.137
+6.45%
$ 10.22 million $ 4.3 million
Apr 6, 2024 $ 0.129
+1.57%
$ 9.54 million $ 4.6 million
Apr 5, 2024 $ 0.127
-1.62%
$ 9.39 million $ 6.04 million
Apr 4, 2024 $ 0.129
+1.71%
$ 9.54 million $ 5.86 million
Apr 3, 2024 $ 0.127
+1.31%
$ 9.37 million $ 6.64 million
Apr 2, 2024 $ 0.125
-10.30%
$ 9.24 million $ 7.06 million
Apr 1, 2024 $ 0.139
-2.64%
$ 10.28 million $ 5.83 million
Mar 31, 2024 $ 0.143
-0.19%
$ 10.53 million $ 4.94 million
Mar 30, 2024 $ 0.143
-5.39%
$ 10.53 million $ 5.52 million
Mar 29, 2024 $ 0.152
-1.07%
$ 11.09 million $ 6.12 million
Mar 28, 2024 $ 0.153
+4.60%
$ 11.21 million $ 6.98 million
Mar 27, 2024 $ 0.146
-12.17%
$ 10.63 million $ 7.51 million
Mar 26, 2024 $ 0.167
+23.81%
$ 12.1 million $ 8.29 million
Mar 25, 2024 $ 0.135
+1.34%
$ 9.77 million $ 6.06 million
Mar 24, 2024 $ 0.133
+3.00%
$ 9.63 million $ 4.88 million
Mar 23, 2024 $ 0.129
-2.13%
$ 9.3 million $ 6.58 million
Mar 22, 2024 $ 0.132
+10.47%
$ 9.51 million $ 7.78 million
Mar 21, 2024 $ 0.119
-2.48%
$ 8.59 million $ 8.07 million
Mar 20, 2024 $ 0.122
+2.65%
$ 8.8 million $ 9.53 million
Mar 19, 2024 $ 0.119
-14.18%
$ 8.2 million $ 10.26 million
Mar 18, 2024 $ 0.139
-4.47%
$ 9.55 million $ 7.7 million
Mar 17, 2024 $ 0.145
+3.35%
$ 9.96 million $ 8.7 million
Mar 16, 2024 $ 0.141
+6.18%
$ 9.64 million $ 8.84 million
Mar 15, 2024 $ 0.132
-5.55%
$ 9.06 million $ 11.4 million
Mar 14, 2024 $ 0.14
-11.13%
$ 9.59 million $ 8.22 million
Mar 13, 2024 $ 0.158
+6.72%
$ 10.79 million $ 8.53 million