Gala Music Historical Data

$MUSIC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000763
+0.00%
$ 110,768 $ 0
Dec 30, 2025 $ 0.003
+0.00%
$ 435,729 $ 31
Dec 29, 2025 $ 0.003
+0.00%
$ 435,729 $ 50
Dec 28, 2025 $ 0.00299
+349.29%
$ 435,729 $ 9
Dec 25, 2025 $ 0.00265
+0.00%
$ -- $ 12
Dec 24, 2025 $ 0.00265
+0.00%
$ 384,894 $ 423
Dec 23, 2025 $ 0.0065
-31.58%
$ 944,079 $ 11
Dec 22, 2025 $ 0.0102
+253.45%
$ 1.49 million $ 3,263
Dec 21, 2025 $ 0.0041
+64.00%
$ 421,204 $ 487
Dec 20, 2025 $ 0.0025
-14.38%
$ 363,107 $ 7
Dec 19, 2025 $ 0.00292
+25.86%
$ 424,109 $ 3
Dec 18, 2025 $ 0.00232
-27.50%
$ 336,964 $ 315
Dec 17, 2025 $ 0.0032
-26.94%
$ 464,777 $ 90
Dec 16, 2025 $ 0.00438
+18.70%
$ 636,164 $ 160
Dec 15, 2025 $ 0.00246
+0.00%
$ 357,298 $ 55
Dec 12, 2025 $ 0.00349
+0.00%
$ 506,898 $ 22
Dec 11, 2025 $ 0.00349
+0.00%
$ 506,898 $ 22
Dec 7, 2025 $ 0.00349
+0.00%
$ 506,898 $ 2,265
Dec 6, 2025 $ 0.00349
+2.65%
$ 506,898 $ 2,296
Dec 4, 2025 $ 0.00349
+0.00%
$ 506,898 $ 12
Dec 3, 2025 $ 0.00349
+0.00%
$ 506,898 $ 12
Dec 2, 2025 $ 0.00349
+0.00%
$ 506,898 $ 17
Dec 1, 2025 $ 0.00349
+0.00%
$ 506,898 $ 17
Nov 30, 2025 $ 0.00349
+0.00%
$ 506,898 $ 191
Nov 29, 2025 $ 0.00349
+0.00%
$ 506,898 $ 131
Nov 28, 2025 $ 0.00349
+0.00%
$ 506,898 $ 50
Nov 25, 2025 $ 0.00275
-5.17%
$ -- $ 443
Nov 24, 2025 $ 0.00349
+0.00%
$ 506,898 $ 131
Nov 23, 2025 $ 0.00349
+103.74%
$ 506,898 $ 2,649
Nov 22, 2025 $ 0.00337
-5.66%
$ 489,178 $ 589
Nov 21, 2025 $ 0.0025
+23.25%
$ 518,517 $ 1,714
Nov 20, 2025 $ 0.00203
-7.98%
$ 294,843 $ 253
Nov 19, 2025 $ 0.00207
-25.26%
$ 300,683 $ 1,505
Nov 18, 2025 $ 0.00277
-7.97%
$ 402,323 $ 134
Nov 17, 2025 $ 0.00301
-42.00%
$ 437,181 $ 214
Nov 16, 2025 $ 0.00519
+87.03%
$ 753,811 $ 257
Nov 15, 2025 $ 0.00277
-7.50%
$ 403,049 $ 4,352
Nov 14, 2025 $ 0.00414
-4.08%
$ 601,596 $ 3,714
Nov 13, 2025 $ 0.00432
-3.39%
$ 627,192 $ 6,914
Nov 12, 2025 $ 0.00439
-17.90%
$ 649,236 $ 4,365
Nov 11, 2025 $ 0.00535
+21.40%
$ 776,904 $ 5,138
Nov 10, 2025 $ 0.00441
+15.43%
$ 639,940 $ 4,313
Nov 9, 2025 $ 0.00382
-7.42%
$ 554,392 $ 408
Nov 8, 2025 $ 0.00412
-9.14%
$ 598,836 $ 3,751
Nov 7, 2025 $ 0.00454
+4.23%
$ 659,112 $ 4,461
Nov 6, 2025 $ 0.00435
-2.73%
$ 632,388 $ 7,869
Nov 5, 2025 $ 0.00448
-0.89%
$ 650,107 $ 3,943
Nov 4, 2025 $ 0.00452
-0.27%
$ 655,917 $ 3,996
Nov 3, 2025 $ 0.00453
-24.93%
$ 657,660 $ 5,534
Nov 2, 2025 $ 0.00603
-11.71%
$ 876,091 $ 8,332