Gala Music Historical Data

$MUSIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0122
-2.97%
$ 1.75 million $ 5.65 million
Apr 7 $ 0.013
+6.58%
$ 1.82 million $ 4.08 million
Mar 31 $ 0.0141
+7.49%
$ 1.76 million $ 2.9 million
Mar 24 $ 0.0133
+2.18%
$ 1.91 million $ 13.69 million
Mar 17 $ 0.0131
+2.81%
$ 1.89 million $ 22.12 million
Mar 10 $ 0.013
-2.69%
$ 1.84 million $ 18.23 million
Mar 3 $ 0.0145
-8.26%
$ 1.94 million $ 19.54 million
Feb 24 $ 0.0158
-3.12%
$ 2.29 million $ 25 million
Feb 17 $ 0.0168
+5.56%
$ 1.87 million $ 20.79 million
Feb 10 $ 0.0162
+8.50%
$ 1.83 million $ 21.6 million
Feb 3 $ 0.0147
-6.64%
$ 1.71 million $ 22.25 million
Jan 27 $ 0.0157
-25.45%
$ 1.8 million $ 17.61 million
Jan 20 $ 0.0217
-5.39%
$ 2.41 million $ 22.27 million
Jan 13 $ 0.0239
-8.12%
$ 2.61 million $ 15.39 million
Jan 6 $ 0.026
-8.07%
$ 2.95 million $ 12.03 million
Dec 30 $ 0.0284
+4.05%
$ 3.2 million $ 11.3 million
Dec 23 $ 0.027
+0.00%
$ 3.09 million $ 12.86 million
Dec 16 $ 0.0274
-26.17%
$ 3.03 million $ 16.07 million
Dec 9 $ 0.0375
+1.04%
$ 4.16 million $ 10.5 million
Dec 2 $ 0.0388
+22.27%
$ 4.16 million $ 18 million
Nov 25 $ 0.0317
-3.59%
$ 3.35 million $ 19.14 million
Nov 18 $ 0.0341
-11.99%
$ 3.48 million $ 16.69 million
Nov 11 $ 0.0356
+24.91%
$ 4.1 million $ 20.45 million
Nov 4 $ 0.0301
+1.04%
$ 3 million $ 16.28 million
Oct 28 $ 0.0298
-18.88%
$ 3.13 million $ 16.27 million
Oct 21 $ 0.0369
-20.61%
$ 3.85 million $ 13.01 million
Oct 14 $ 0.0465
-15.31%
$ 4.83 million $ 14.3 million
Oct 7 $ 0.055
+11.95%
$ 5.67 million $ 12 million
Sep 30 $ 0.0465
+9.87%
$ 5.06 million $ 12.16 million
Sep 23 $ 0.0417
+26.73%
$ 4.07 million $ 11.3 million
Sep 16 $ 0.0327
+1.42%
$ 3.14 million $ 10.01 million
Sep 9 $ 0.0323
+5.97%
$ 3.06 million $ 11.55 million
Sep 2 $ 0.0309
+10.47%
$ 2.88 million $ 13.91 million
Aug 26 $ 0.028
-14.28%
$ 2.65 million $ 17.91 million
Aug 19 $ 0.0331
-12.50%
$ 3.08 million $ 13.54 million
Aug 12 $ 0.0378
+19.93%
$ 3.56 million $ 18.83 million
Aug 5 $ 0.0323
+4.88%
$ 2.94 million $ 22.33 million
Jul 29 $ 0.0339
-21.71%
$ 2.85 million $ 15.19 million
Jul 22 $ 0.0413
-9.03%
$ 3.99 million $ 14.25 million
Jul 15 $ 0.0459
+19.61%
$ 4.17 million $ 22.21 million
Jul 8 $ 0.0413
+5.02%
$ 3.51 million $ 20.01 million
Jul 1 $ 0.0392
-1.02%
$ 3.58 million $ 21.6 million
Jun 24 $ 0.0512
+34.67%
$ 3.61 million $ 21.09 million
Jun 17 $ 0.0334
-35.76%
$ 3.44 million $ 21.85 million
Jun 10 $ 0.0349
-31.03%
$ 4.69 million $ 25.11 million
Jun 3 $ 0.0509
-2.67%
$ 4.53 million $ 25.84 million
May 27 $ 0.0523
-15.61%
$ 4.67 million $ 27.89 million
May 20 $ 0.068
-21.67%
$ 5.52 million $ 28.63 million
May 13 $ 0.0878
+13.87%
$ 7.21 million $ 25.08 million
May 6 $ 0.0751
+0.79%
$ 6.35 million $ 25.91 million