Gala Music Historical Data

$MUSIC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.00683
+32.43%
$ 992,299 $ 16,326
Oct 31, 2025 $ 0.00516
-8.76%
$ 749,308 $ 4,742
Oct 30, 2025 $ 0.00565
-5.78%
$ 821,058 $ 5,816
Oct 29, 2025 $ 0.006
+76.47%
$ 871,441 $ 13,575
Oct 28, 2025 $ 0.00645
-32.20%
$ 936,236 $ 10,829
Oct 27, 2025 $ 0.00951
-13.48%
$ 1.38 million $ 125,637
Oct 26, 2025 $ 0.011
+1.89%
$ 1.6 million $ 140,336
Oct 25, 2025 $ 0.0108
+4.21%
$ 1.57 million $ 138,165
Oct 24, 2025 $ 0.0103
+1.27%
$ 1.51 million $ 139,877
Oct 23, 2025 $ 0.0101
-7.90%
$ 1.49 million $ 123,260
Oct 22, 2025 $ 0.0114
+6.54%
$ 1.6 million $ 139,062
Oct 21, 2025 $ 0.0106
-7.59%
$ 1.55 million $ 139,643
Oct 20, 2025 $ 0.0119
-9.49%
$ 1.68 million $ 141,757
Oct 19, 2025 $ 0.0132
-1.57%
$ 1.91 million $ 138,474
Oct 18, 2025 $ 0.0134
+20.49%
$ 1.94 million $ 142,968
Oct 17, 2025 $ 0.0111
-3.42%
$ 1.6 million $ 137,764
Oct 16, 2025 $ 0.0115
+22.05%
$ 1.66 million $ 137,703
Oct 15, 2025 $ 0.0094
-6.77%
$ 1.37 million $ 22
Oct 14, 2025 $ 0.0101
-14.67%
$ 1.46 million $ 137,666
Oct 13, 2025 $ 0.0118
+1.02%
$ 1.72 million $ 136,215
Oct 12, 2025 $ 0.0117
-19.65%
$ 1.7 million $ 138,568
Oct 11, 2025 $ 0.0146
+20.25%
$ 2.11 million $ 638
Oct 10, 2025 $ 0.0122
-5.96%
$ 1.77 million $ 133,083
Oct 9, 2025 $ 0.0129
+5.79%
$ 1.88 million $ 139,433
Oct 8, 2025 $ 0.0122
-4.88%
$ 1.77 million $ 139,396
Oct 7, 2025 $ 0.0128
+7.18%
$ 1.87 million $ 137,312
Oct 6, 2025 $ 0.012
-1.65%
$ 1.74 million $ 79,209
Oct 5, 2025 $ 0.0122
-0.46%
$ 1.77 million $ 91,630
Oct 4, 2025 $ 0.0122
-3.99%
$ 1.78 million $ 50,508
Oct 3, 2025 $ 0.0128
-4.02%
$ 1.85 million $ 106,828
Oct 2, 2025 $ 0.0133
+4.35%
$ 1.93 million $ 137,136
Oct 1, 2025 $ 0.0127
-7.55%
$ 1.85 million $ 124,652
Sep 30, 2025 $ 0.0137
+7.22%
$ 1.99 million $ 139,723
Sep 29, 2025 $ 0.0128
-2.73%
$ 1.85 million $ 141,766
Sep 28, 2025 $ 0.0132
+2.46%
$ 1.91 million $ 145,483
Sep 27, 2025 $ 0.0129
+0.69%
$ 1.88 million $ 142,960
Sep 26, 2025 $ 0.0128
-8.90%
$ 1.86 million $ 140,078
Sep 25, 2025 $ 0.0138
+4.29%
$ 2.04 million $ 151,570
Sep 24, 2025 $ 0.0132
+5.57%
$ 1.92 million $ 146,010
Sep 23, 2025 $ 0.0125
-5.33%
$ 1.82 million $ 122,928
Sep 22, 2025 $ 0.0133
+1.43%
$ 1.93 million $ 139,111
Sep 21, 2025 $ 0.0131
-3.47%
$ 1.9 million $ 140,816
Sep 20, 2025 $ 0.014
+0.63%
$ 1.97 million $ 143,880
Sep 19, 2025 $ 0.0141
-4.42%
$ 2.02 million $ 142,740
Sep 18, 2025 $ 0.0147
-2.51%
$ 2.14 million $ 145,414
Sep 17, 2025 $ 0.0151
+1.28%
$ 2.2 million $ 158,384
Sep 16, 2025 $ 0.0149
+2.46%
$ 2.16 million $ 144,120
Sep 15, 2025 $ 0.0146
-5.89%
$ 2.11 million $ 130,446
Sep 14, 2025 $ 0.0152
-0.21%
$ 2.25 million $ 145,592
Sep 13, 2025 $ 0.0152
-4.24%
$ 2.21 million $ 143,719