Gala Music Historical Data

$MUSIC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0159
+0.26%
$ 2.31 million $ 145,949
Sep 11, 2025 $ 0.0158
+5.12%
$ 2.3 million $ 140,866
Sep 10, 2025 $ 0.0151
+11.13%
$ 2.19 million $ 139,647
Sep 9, 2025 $ 0.0136
+0.29%
$ 1.97 million $ 137,961
Sep 8, 2025 $ 0.0135
-0.28%
$ 1.97 million $ 139,241
Sep 7, 2025 $ 0.0136
+2.10%
$ 1.97 million $ 142,237
Sep 6, 2025 $ 0.0133
-1.81%
$ 1.93 million $ 142,953
Sep 5, 2025 $ 0.0136
+0.63%
$ 1.97 million $ 140,345
Sep 4, 2025 $ 0.0135
-4.62%
$ 1.96 million $ 143,076
Sep 3, 2025 $ 0.0142
+0.77%
$ 2.05 million $ 142,669
Sep 2, 2025 $ 0.0144
+7.14%
$ 2.04 million $ 138,353
Sep 1, 2025 $ 0.0134
-9.09%
$ 1.95 million $ 138,361
Aug 31, 2025 $ 0.015
+0.33%
$ 2.15 million $ 142,574
Aug 30, 2025 $ 0.015
+0.87%
$ 2.18 million $ 144,051
Aug 29, 2025 $ 0.0149
-4.00%
$ 2.16 million $ 163,783
Aug 28, 2025 $ 0.0155
+1.55%
$ 2.25 million $ 144,416
Aug 27, 2025 $ 0.0153
-5.39%
$ 2.21 million $ 140,505
Aug 26, 2025 $ 0.0161
+4.54%
$ 2.34 million $ 140,416
Aug 25, 2025 $ 0.0155
-9.80%
$ 2.24 million $ 139,250
Aug 24, 2025 $ 0.0172
+0.87%
$ 2.49 million $ 140,226
Aug 23, 2025 $ 0.0168
-6.86%
$ 2.47 million $ 141,284
Aug 22, 2025 $ 0.018
+14.74%
$ 2.61 million $ 140,219
Aug 21, 2025 $ 0.0158
-14.93%
$ 2.26 million $ 120,700
Aug 20, 2025 $ 0.0188
-1.54%
$ 2.7 million $ 135,314
Aug 19, 2025 $ 0.0191
+5.78%
$ 2.77 million $ 121,193
Aug 18, 2025 $ 0.018
-4.05%
$ 2.62 million $ 129,658
Aug 17, 2025 $ 0.0188
+2.93%
$ 2.73 million $ 130,232
Aug 16, 2025 $ 0.0183
+0.43%
$ 2.65 million $ 135,504
Aug 15, 2025 $ 0.0182
-9.01%
$ 2.64 million $ 123,852
Aug 14, 2025 $ 0.02
-5.28%
$ 2.9 million $ 121,757
Aug 13, 2025 $ 0.0211
+6.89%
$ 3.07 million $ 138,597
Aug 12, 2025 $ 0.0198
+9.63%
$ 2.87 million $ 173,477
Aug 11, 2025 $ 0.0181
+3.97%
$ 2.62 million $ 173,559
Aug 10, 2025 $ 0.0174
+4.83%
$ 2.52 million $ 146,446
Aug 9, 2025 $ 0.0166
+2.21%
$ 2.41 million $ 128,322
Aug 8, 2025 $ 0.0162
-1.78%
$ 2.36 million $ 134,864
Aug 7, 2025 $ 0.0165
+6.94%
$ 2.4 million $ 142,873
Aug 6, 2025 $ 0.0154
+0.92%
$ 2.24 million $ 160,381
Aug 5, 2025 $ 0.0153
-13.23%
$ 2.22 million $ 225,651
Aug 4, 2025 $ 0.0176
+5.57%
$ 2.56 million $ 241,512
Aug 3, 2025 $ 0.0167
+3.11%
$ 2.43 million $ 239,820
Aug 2, 2025 $ 0.0164
+1.58%
$ 2.35 million $ 191,513
Aug 1, 2025 $ 0.0164
-4.30%
$ 2.34 million $ 256,561
Jul 31, 2025 $ 0.0172
-9.77%
$ 2.5 million $ 238,769
Jul 30, 2025 $ 0.019
+1.67%
$ 2.76 million $ 5,467
Jul 29, 2025 $ 0.0187
-2.06%
$ 2.72 million $ 227,561
Jul 28, 2025 $ 0.0191
-6.29%
$ 2.77 million $ 246,094
Jul 27, 2025 $ 0.0204
+2.54%
$ 2.96 million $ 229,868
Jul 26, 2025 $ 0.0199
+5.76%
$ 2.89 million $ 238,883
Jul 25, 2025 $ 0.0188
-0.98%
$ 2.73 million $ 222,422