Gala Music Historical Data

$MUSIC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0127
-0.37%
$ 1.84 million $ 1.37 million
Apr 15, 2025 $ 0.0127
-1.54%
$ 1.85 million $ 1.2 million
Apr 14, 2025 $ 0.0129
+3.07%
$ 1.88 million $ 527,084
Apr 13, 2025 $ 0.0126
-3.06%
$ 1.82 million $ 504,798
Apr 12, 2025 $ 0.013
+3.24%
$ 1.88 million $ 578,554
Apr 11, 2025 $ 0.0125
+2.33%
$ 1.82 million $ 924,553
Apr 10, 2025 $ 0.0122
-7.03%
$ 1.78 million $ 1.04 million
Apr 9, 2025 $ 0.0132
+5.11%
$ 1.91 million $ 496,998
Apr 8, 2025 $ 0.0122
+1.35%
$ 1.77 million $ 502,431
Apr 7, 2025 $ 0.012
-1.10%
$ 1.75 million $ 540,711
Apr 6, 2025 $ 0.0122
-14.06%
$ 1.76 million $ 471,783
Apr 5, 2025 $ 0.0141
+3.45%
$ 2.05 million $ 495,226
Apr 4, 2025 $ 0.0137
-3.01%
$ 1.98 million $ 481,059
Apr 3, 2025 $ 0.0141
-4.74%
$ 2.05 million $ 468,676
Apr 2, 2025 $ 0.0148
+1.15%
$ 2.15 million $ 473,370
Apr 1, 2025 $ 0.0146
+2.72%
$ 2.12 million $ 484,802
Mar 31, 2025 $ 0.0142
+8.21%
$ 2.07 million $ 500,289
Mar 30, 2025 $ 0.0132
-1.04%
$ 1.91 million $ 471,687
Mar 29, 2025 $ 0.0133
-4.29%
$ 1.93 million $ 515,082
Mar 28, 2025 $ 0.0139
-6.26%
$ 2.02 million $ 1.01 million
Mar 27, 2025 $ 0.0148
+2.48%
$ 2.15 million $ 1.23 million
Mar 26, 2025 $ 0.0145
-1.61%
$ 2.1 million $ 1.43 million
Mar 25, 2025 $ 0.0147
+5.47%
$ 2.13 million $ 3.21 million
Mar 24, 2025 $ 0.0139
+7.11%
$ 2.02 million $ 6.3 million
Mar 23, 2025 $ 0.013
-0.26%
$ 1.89 million $ 9.95 million
Mar 22, 2025 $ 0.0131
-1.28%
$ 1.9 million $ 2.64 million
Mar 21, 2025 $ 0.0132
+0.66%
$ 1.92 million $ 4.59 million
Mar 20, 2025 $ 0.0131
-1.24%
$ 1.91 million $ 6.41 million
Mar 19, 2025 $ 0.0133
+5.84%
$ 1.93 million $ 38,675
Mar 18, 2025 $ 0.0125
-0.58%
$ 1.82 million $ 4.41 million
Mar 17, 2025 $ 0.0126
-0.76%
$ 1.83 million $ 4.03 million
Mar 16, 2025 $ 0.0127
-1.65%
$ 1.84 million $ 2.52 million
Mar 15, 2025 $ 0.013
+4.77%
$ 1.89 million $ 1.94 million
Mar 14, 2025 $ 0.0124
+1.01%
$ 1.8 million $ 4.51 million
Mar 13, 2025 $ 0.0123
-0.47%
$ 1.78 million $ 1.5 million
Mar 12, 2025 $ 0.0123
-3.64%
$ 1.79 million $ 2.62 million
Mar 11, 2025 $ 0.0128
+1.35%
$ 1.86 million $ 3.75 million
Mar 10, 2025 $ 0.0126
-5.41%
$ 1.84 million $ 3.91 million
Mar 9, 2025 $ 0.0134
-7.77%
$ 1.94 million $ 1.42 million
Mar 8, 2025 $ 0.0145
-0.51%
$ 2.1 million $ 1.42 million
Mar 7, 2025 $ 0.0146
-4.86%
$ 2.11 million $ 1.42 million
Mar 6, 2025 $ 0.0153
-0.73%
$ 2.22 million $ 3.04 million
Mar 5, 2025 $ 0.0154
-0.57%
$ 2.24 million $ 3.33 million
Mar 4, 2025 $ 0.0155
-2.03%
$ 2.25 million $ 4.31 million
Mar 3, 2025 $ 0.0158
+0.20%
$ 2.3 million $ 6.04 million
Mar 2, 2025 $ 0.0158
+12.87%
$ 2.29 million $ 6.33 million
Mar 1, 2025 $ 0.014
-0.16%
$ 2.03 million $ 2.69 million
Feb 28, 2025 $ 0.014
-5.27%
$ 2.04 million $ 3.42 million
Feb 27, 2025 $ 0.0148
+4.64%
$ 2.15 million $ 2.65 million
Feb 26, 2025 $ 0.0141
-1.74%
$ 2.05 million $ 3.51 million