Gala Music Historical Data

$MUSIC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0186
-1.84%
$ 2.7 million $ 318,862
Jun 3, 2025 $ 0.0189
-2.45%
$ 2.74 million $ 266,081
Jun 2, 2025 $ 0.0194
+2.41%
$ 2.82 million $ 320,191
Jun 1, 2025 $ 0.0189
+1.23%
$ 2.75 million $ 312,220
May 31, 2025 $ 0.0187
+1.74%
$ 2.72 million $ 278,865
May 30, 2025 $ 0.0184
-2.15%
$ 2.67 million $ 269,307
May 29, 2025 $ 0.0188
-0.35%
$ 2.72 million $ 306,115
May 28, 2025 $ 0.0188
-0.63%
$ 2.73 million $ 265,045
May 27, 2025 $ 0.0189
+1.53%
$ 2.75 million $ 270,733
May 26, 2025 $ 0.0187
+2.81%
$ 2.71 million $ 324,257
May 25, 2025 $ 0.0181
-0.85%
$ 2.63 million $ 256,263
May 24, 2025 $ 0.0183
+0.64%
$ 2.65 million $ 237,280
May 23, 2025 $ 0.0183
-8.50%
$ 2.65 million $ 266,531
May 22, 2025 $ 0.02
+6.57%
$ 2.9 million $ 239,205
May 21, 2025 $ 0.0187
-1.66%
$ 2.72 million $ 231,327
May 20, 2025 $ 0.0191
+0.87%
$ 2.77 million $ 223,900
May 19, 2025 $ 0.0189
+0.50%
$ 2.74 million $ 178,769
May 18, 2025 $ 0.0188
-5.67%
$ 2.73 million $ 236,206
May 17, 2025 $ 0.0199
-9.35%
$ 2.89 million $ 227,680
May 16, 2025 $ 0.022
-0.90%
$ 3.19 million $ 231,475
May 15, 2025 $ 0.0222
-1.36%
$ 3.22 million $ 239,645
May 14, 2025 $ 0.0225
-3.70%
$ 3.27 million $ 182,444
May 13, 2025 $ 0.0234
+15.46%
$ 3.39 million $ 275,760
May 12, 2025 $ 0.0202
+5.64%
$ 2.94 million $ 209,151
May 11, 2025 $ 0.0192
-2.49%
$ 2.78 million $ 183,803
May 10, 2025 $ 0.0196
+24.36%
$ 2.85 million $ 225,285
May 9, 2025 $ 0.0158
+3.95%
$ 2.29 million $ 174,653
May 8, 2025 $ 0.0152
+15.41%
$ 2.21 million $ 191,902
May 7, 2025 $ 0.0132
-1.12%
$ 1.91 million $ 225,340
May 6, 2025 $ 0.0133
+5.45%
$ 1.93 million $ 175,944
May 5, 2025 $ 0.0126
-1.25%
$ 1.83 million $ 180,496
May 4, 2025 $ 0.0128
-1.98%
$ 1.86 million $ 177,344
May 3, 2025 $ 0.013
-5.74%
$ 1.89 million $ 202,904
May 2, 2025 $ 0.0139
+8.91%
$ 2.01 million $ 213,618
May 1, 2025 $ 0.0127
-1.82%
$ 1.85 million $ 44,856
Apr 30, 2025 $ 0.013
+4.45%
$ 1.88 million $ 207,470
Apr 29, 2025 $ 0.0124
-4.33%
$ 1.8 million $ 31,538
Apr 28, 2025 $ 0.0129
-0.14%
$ 1.88 million $ 1.14 million
Apr 27, 2025 $ 0.0129
-1.66%
$ 1.88 million $ 679,004
Apr 26, 2025 $ 0.0132
-1.52%
$ 1.92 million $ 641,026
Apr 25, 2025 $ 0.0134
+6.16%
$ 1.95 million $ 1.24 million
Apr 24, 2025 $ 0.0127
-3.21%
$ 1.84 million $ 1.18 million
Apr 23, 2025 $ 0.0131
-0.67%
$ 1.9 million $ 1.46 million
Apr 22, 2025 $ 0.013
+9.09%
$ 1.89 million $ 2.1 million
Apr 21, 2025 $ 0.0119
-1.44%
$ 1.73 million $ 1.11 million
Apr 20, 2025 $ 0.012
-1.13%
$ 1.75 million $ 686,863
Apr 19, 2025 $ 0.0122
+0.43%
$ 1.77 million $ 708,738
Apr 18, 2025 $ 0.0121
-4.69%
$ 1.76 million $ 719,342
Apr 17, 2025 $ 0.0127
+0.09%
$ 1.85 million $ 1.13 million
Apr 16, 2025 $ 0.0127
-0.37%
$ 1.84 million $ 1.37 million