Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ovo Historical Data

OVO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.000396
-0.88%
$65,340 $219
Aug 10, 2026 $0.0004
-0.87%
$65,918 $137
Aug 9, 2026 $0.000403
+1.77%
$66,495 $217
Aug 8, 2026 $0.000396
-1.49%
$65,340 $377
Aug 7, 2026 $0.000402
+0.12%
$66,330 $200
Aug 6, 2026 $0.000402
+0.63%
$66,248 $27
Aug 5, 2026 $0.000399
+0.00%
$65,835 $201
Aug 4, 2026 $0.000399
-0.25%
$65,835 $229
Aug 3, 2026 $0.0004
-0.12%
$66,000 $326
Aug 2, 2026 $0.0004
+0.00%
$66,083 $251
Aug 1, 2026 $0.0004
-0.50%
$66,083 $105
Jul 31, 2026 $0.000403
+0.25%
$66,413 $109
Jul 30, 2026 $0.000402
-1.23%
$66,248 $280
Jul 29, 2026 $0.000407
+2.26%
$67,073 $224
Jul 28, 2026 $0.000398
-1.24%
$65,588 $267
Jul 27, 2026 $0.000403
-0.74%
$66,413 $100
Jul 26, 2026 $0.000405
+0.00%
$66,908 $104
Jul 25, 2026 $0.000405
+0.82%
$66,908 $203
Jul 24, 2026 $0.000402
+1.31%
$66,363 $99
Jul 23, 2026 $0.000397
-0.87%
$65,505 $162
Jul 22, 2026 $0.0004
+0.00%
$66,083 $2
Jul 21, 2026 $0.0004
+0.00%
$66,083 $28
Jul 20, 2026 $0.0004
+0.00%
$66,083 $2
Jul 19, 2026 $0.0004
+0.00%
$66,083 $32
Jul 18, 2026 $0.0004
+0.00%
$66,083 $38
Jul 17, 2026 $0.0004
-0.12%
$66,083 $20
Jul 16, 2026 $0.000401
-1.45%
$66,165 $47
Jul 15, 2026 $0.000401
+0.00%
$-- $17
Jul 14, 2026 $0.000401
+0.00%
$66,165 $17
Jul 13, 2026 $0.000401
+1.39%
$66,165 $1,847
Jul 12, 2026 $0.000396
-0.13%
$65,258 $204
Jul 11, 2026 $0.000396
+0.76%
$65,340 $26
Jul 10, 2026 $0.000393
-1.38%
$64,845 $16
Jul 9, 2026 $0.000398
-0.38%
$65,753 $220
Jul 8, 2026 $0.0004
-1.36%
$66,000 $45
Jul 7, 2026 $0.000405
+0.37%
$66,908 $1,540
Jul 6, 2026 $0.000404
+0.12%
$66,660 $13
Jul 5, 2026 $0.000403
+1.38%
$66,577 $170
Jul 4, 2026 $0.000398
-1.36%
$65,670 $3
Jul 3, 2026 $0.000403
+1.48%
$66,577 $29
Jul 2, 2026 $0.000398
-0.60%
$65,604 $163
Jul 1, 2026 $0.0004
-0.12%
$66,000 $2
Jun 30, 2026 $0.0004
+0.00%
$66,082 $10
Jun 29, 2026 $0.0004
+0.00%
$66,082 $4
Jun 28, 2026 $0.0004
-1.23%
$66,082 $52
Jun 27, 2026 $0.0004
+0.00%
$-- $31
Jun 26, 2026 $0.0004
-10.60%
$66,082 $896
Jun 25, 2026 $0.000448
+11.44%
$73,920 $2,819
Jun 24, 2026 $0.000402
-0.99%
$66,330 $296
Jun 23, 2026 $0.000406
-0.61%
$66,990 $2