Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ovo Historical Data

OVO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2024 $0.00428
-13.72%
$705,375 $20,405
May 6, 2024 $0.00496
-23.50%
$817,576 $107,043
May 5, 2024 $0.00648
+123.78%
$1.07 million $289,135
May 4, 2024 $0.00289
+0.31%
$477,608 $13,998
May 3, 2024 $0.00289
+0.41%
$476,120 $12,934
May 2, 2024 $0.00288
+1.02%
$475,912 $13,323
May 1, 2024 $0.00285
-9.80%
$471,121 $11,856
Apr 30, 2024 $0.00316
+1.08%
$521,876 $11,152
Apr 29, 2024 $0.00311
-10.52%
$513,039 $15,173
Apr 28, 2024 $0.00348
-7.39%
$574,695 $10,756
Apr 27, 2024 $0.00376
-8.82%
$620,565 $6,240
Apr 26, 2024 $0.0041
+14.70%
$676,170 $10,417
Apr 25, 2024 $0.00357
-11.30%
$589,499 $12,228
Apr 24, 2024 $0.00403
+6.79%
$664,785 $6,182
Apr 23, 2024 $0.00377
-9.71%
$622,538 $13,599
Apr 22, 2024 $0.00418
-10.58%
$689,504 $14,424
Apr 21, 2024 $0.00467
-5.48%
$771,062 $7,395
Apr 20, 2024 $0.00479
-6.50%
$790,350 $12,637
Apr 19, 2024 $0.00512
-9.36%
$845,266 $46,220
Apr 18, 2024 $0.00566
-24.70%
$933,075 $112,324
Apr 17, 2024 $0.00713
+45.00%
$1.18 million $506,569
Apr 16, 2024 $0.0059
+64.34%
$973,500 $87,984
Apr 15, 2024 $0.00359
+39.10%
$592,368 $49,737
Apr 14, 2024 $0.00258
+1.86%
$425,851 $2,722
Apr 13, 2024 $0.00253
-26.37%
$418,154 $2,106
Apr 12, 2024 $0.00344
-3.01%
$567,930 $12,662
Apr 11, 2024 $0.00355
+0.14%
$585,255 $9,029
Apr 10, 2024 $0.00355
-3.16%
$586,080 $10,528
Apr 9, 2024 $0.00368
+6.61%
$607,860 $12,080
Apr 8, 2024 $0.00346
-9.06%
$570,163 $10,020
Apr 7, 2024 $0.0038
+2.37%
$627,000 $12,863
Apr 6, 2024 $0.00371
-3.28%
$612,975 $15,672
Apr 5, 2024 $0.00384
+4.20%
$634,095 $14,329
Apr 4, 2024 $0.00369
+6.48%
$608,244 $11,921
Apr 3, 2024 $0.00346
-0.30%
$571,230 $14,896
Apr 2, 2024 $0.00347
-1.67%
$571,890 $9,642
Apr 1, 2024 $0.00352
-3.76%
$580,474 $4,362
Mar 31, 2024 $0.00366
+0.92%
$603,150 $11,766
Mar 30, 2024 $0.00362
-4.18%
$597,670 $12,170
Mar 29, 2024 $0.00378
-5.69%
$623,678 $15,789
Mar 28, 2024 $0.00401
-3.31%
$661,640 $18,352
Mar 27, 2024 $0.00415
+1.55%
$685,245 $25,213
Mar 26, 2024 $0.00409
-0.72%
$674,760 $29,179
Mar 25, 2024 $0.00412
-2.25%
$680,295 $15,232
Mar 24, 2024 $0.00422
+10.83%
$697,125 $24,073
Mar 23, 2024 $0.00381
-0.07%
$628,986 $27,312
Mar 22, 2024 $0.00381
-3.19%
$629,428 $16,753
Mar 21, 2024 $0.00394
-2.44%
$650,177 $20,957
Mar 20, 2024 $0.00404
-10.74%
$666,280 $49,231
Mar 19, 2024 $0.00452
-5.91%
$746,444 $118,265