ovo Historical Data

OVO Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.00428
-13.72%
$ 705,375 $ 20,405
May 6, 2024 $ 0.00496
-23.50%
$ 817,576 $ 107,043
May 5, 2024 $ 0.00648
+123.78%
$ 1.07 million $ 289,135
May 4, 2024 $ 0.00289
+0.31%
$ 477,608 $ 13,998
May 3, 2024 $ 0.00289
+0.41%
$ 476,120 $ 12,934
May 2, 2024 $ 0.00288
+1.02%
$ 475,912 $ 13,323
May 1, 2024 $ 0.00285
-9.80%
$ 471,121 $ 11,856
Apr 30, 2024 $ 0.00316
+1.08%
$ 521,876 $ 11,152
Apr 29, 2024 $ 0.00311
-10.52%
$ 513,039 $ 15,173
Apr 28, 2024 $ 0.00348
-7.39%
$ 574,695 $ 10,756
Apr 27, 2024 $ 0.00376
-8.82%
$ 620,565 $ 6,240
Apr 26, 2024 $ 0.0041
+14.70%
$ 676,170 $ 10,417
Apr 25, 2024 $ 0.00357
-11.30%
$ 589,499 $ 12,228
Apr 24, 2024 $ 0.00403
+6.79%
$ 664,785 $ 6,182
Apr 23, 2024 $ 0.00377
-9.71%
$ 622,538 $ 13,599
Apr 22, 2024 $ 0.00418
-10.58%
$ 689,504 $ 14,424
Apr 21, 2024 $ 0.00467
-5.48%
$ 771,062 $ 7,395
Apr 20, 2024 $ 0.00479
-6.50%
$ 790,350 $ 12,637
Apr 19, 2024 $ 0.00512
-9.36%
$ 845,266 $ 46,220
Apr 18, 2024 $ 0.00566
-24.70%
$ 933,075 $ 112,324
Apr 17, 2024 $ 0.00713
+45.00%
$ 1.18 million $ 506,569
Apr 16, 2024 $ 0.0059
+64.34%
$ 973,500 $ 87,984
Apr 15, 2024 $ 0.00359
+39.10%
$ 592,368 $ 49,737
Apr 14, 2024 $ 0.00258
+1.86%
$ 425,851 $ 2,722
Apr 13, 2024 $ 0.00253
-26.37%
$ 418,154 $ 2,106
Apr 12, 2024 $ 0.00344
-3.01%
$ 567,930 $ 12,662
Apr 11, 2024 $ 0.00355
+0.14%
$ 585,255 $ 9,029
Apr 10, 2024 $ 0.00355
-3.16%
$ 586,080 $ 10,528
Apr 9, 2024 $ 0.00368
+6.61%
$ 607,860 $ 12,080
Apr 8, 2024 $ 0.00346
-9.06%
$ 570,163 $ 10,020
Apr 7, 2024 $ 0.0038
+2.37%
$ 627,000 $ 12,863
Apr 6, 2024 $ 0.00371
-3.28%
$ 612,975 $ 15,672
Apr 5, 2024 $ 0.00384
+4.20%
$ 634,095 $ 14,329
Apr 4, 2024 $ 0.00369
+6.48%
$ 608,244 $ 11,921
Apr 3, 2024 $ 0.00346
-0.30%
$ 571,230 $ 14,896
Apr 2, 2024 $ 0.00347
-1.67%
$ 571,890 $ 9,642
Apr 1, 2024 $ 0.00352
-3.76%
$ 580,474 $ 4,362
Mar 31, 2024 $ 0.00366
+0.92%
$ 603,150 $ 11,766
Mar 30, 2024 $ 0.00362
-4.18%
$ 597,670 $ 12,170
Mar 29, 2024 $ 0.00378
-5.69%
$ 623,678 $ 15,789
Mar 28, 2024 $ 0.00401
-3.31%
$ 661,640 $ 18,352
Mar 27, 2024 $ 0.00415
+1.55%
$ 685,245 $ 25,213
Mar 26, 2024 $ 0.00409
-0.72%
$ 674,760 $ 29,179
Mar 25, 2024 $ 0.00412
-2.25%
$ 680,295 $ 15,232
Mar 24, 2024 $ 0.00422
+10.83%
$ 697,125 $ 24,073
Mar 23, 2024 $ 0.00381
-0.07%
$ 628,986 $ 27,312
Mar 22, 2024 $ 0.00381
-3.19%
$ 629,428 $ 16,753
Mar 21, 2024 $ 0.00394
-2.44%
$ 650,177 $ 20,957
Mar 20, 2024 $ 0.00404
-10.74%
$ 666,280 $ 49,231
Mar 19, 2024 $ 0.00452
-5.91%
$ 746,444 $ 118,265