Coinranking
ovo Historical Data
OVO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 26, 2024 | $0.00308 | -0.77% | ||
| Jun 25, 2024 | $0.00311 | +10.57% | ||
| Jun 24, 2024 | $0.00281 | -8.08% | ||
| Jun 23, 2024 | $0.00305 | +4.84% | ||
| Jun 22, 2024 | $0.00292 | +0.24% | ||
| Jun 21, 2024 | $0.00291 | -6.70% | ||
| Jun 20, 2024 | $0.00312 | -3.02% | ||
| Jun 19, 2024 | $0.00321 | +7.69% | ||
| Jun 18, 2024 | $0.00299 | -12.56% | ||
| Jun 17, 2024 | $0.00341 | +2.34% | ||
| Jun 16, 2024 | $0.00334 | +3.38% | ||
| Jun 15, 2024 | $0.00322 | -5.15% | ||
| Jun 14, 2024 | $0.0034 | +2.60% | ||
| Jun 13, 2024 | $0.00331 | -14.23% | ||
| Jun 12, 2024 | $0.00386 | +3.67% | ||
| Jun 11, 2024 | $0.00372 | -4.21% | ||
| Jun 10, 2024 | $0.0039 | -0.63% | ||
| Jun 9, 2024 | $0.00393 | +0.56% | ||
| Jun 8, 2024 | $0.00391 | -0.83% | ||
| Jun 7, 2024 | $0.00395 | -5.70% | ||
| Jun 6, 2024 | $0.00421 | +6.69% | ||
| Jun 5, 2024 | $0.00394 | -3.04% | ||
| Jun 4, 2024 | $0.0041 | +5.22% | ||
| Jun 3, 2024 | $0.0039 | -7.94% | ||
| Jun 2, 2024 | $0.00423 | +14.54% | ||
| Jun 1, 2024 | $0.00369 | -16.84% | ||
| May 31, 2024 | $0.00445 | -3.95% | ||
| May 30, 2024 | $0.00463 | +1.22% | ||
| May 29, 2024 | $0.00457 | -3.98% | ||
| May 28, 2024 | $0.00476 | -3.70% | ||
| May 27, 2024 | $0.00495 | +1.11% | ||
| May 26, 2024 | $0.0049 | -5.92% | ||
| May 25, 2024 | $0.00521 | +1.51% | ||
| May 24, 2024 | $0.00513 | -7.31% | ||
| May 23, 2024 | $0.00553 | -4.51% | ||
| May 22, 2024 | $0.00579 | +2.55% | ||
| May 21, 2024 | $0.00565 | +4.56% | ||
| May 20, 2024 | $0.0054 | -10.04% | ||
| May 19, 2024 | $0.00601 | +7.45% | ||
| May 18, 2024 | $0.00603 | -1.00% | ||
| May 17, 2024 | $0.00609 | +11.70% | ||
| May 16, 2024 | $0.00545 | +17.48% | ||
| May 15, 2024 | $0.00464 | -6.04% | ||
| May 14, 2024 | $0.00495 | -7.40% | ||
| May 13, 2024 | $0.00535 | +7.04% | ||
| May 12, 2024 | $0.00498 | +30.03% | ||
| May 11, 2024 | $0.00383 | +3.01% | ||
| May 10, 2024 | $0.00372 | -9.89% | ||
| May 9, 2024 | $0.00412 | -5.44% | ||
| May 8, 2024 | $0.00426 | -0.49% | ||