ovo Historical Data

OVO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0116
+5.44%
$ 1.91 million $ 20,594
Dec 8, 2023 $ 0.011
+0.44%
$ 1.81 million $ 15,856
Dec 7, 2023 $ 0.0109
-7.03%
$ 1.8 million $ 21,939
Dec 6, 2023 $ 0.0117
-0.81%
$ 1.94 million $ 21,451
Dec 5, 2023 $ 0.0118
-2.95%
$ 1.95 million $ 10,370
Dec 4, 2023 $ 0.0122
+0.87%
$ 2.01 million $ 11,017
Dec 3, 2023 $ 0.0121
-0.98%
$ 1.99 million $ 19,330
Dec 2, 2023 $ 0.0122
+2.95%
$ 2.02 million $ 15,306
Dec 1, 2023 $ 0.0119
-1.69%
$ 1.96 million $ 21,505
Nov 30, 2023 $ 0.0121
-0.18%
$ 1.99 million $ 9,423
Nov 29, 2023 $ 0.0121
-1.68%
$ 2 million $ 16,178
Nov 28, 2023 $ 0.0123
+2.19%
$ 2.04 million $ 14,234
Nov 27, 2023 $ 0.0122
-4.19%
$ 2.01 million $ 18,128
Nov 26, 2023 $ 0.0127
+0.07%
$ 2.1 million $ 21,946
Nov 25, 2023 $ 0.0127
+0.34%
$ 2.1 million $ 18,978
Nov 24, 2023 $ 0.0127
-3.96%
$ 2.09 million $ 22,346
Nov 23, 2023 $ 0.0132
-1.14%
$ 2.18 million $ 16,394
Nov 22, 2023 $ 0.0134
-7.27%
$ 2.2 million $ 16,915
Nov 21, 2023 $ 0.0144
-8.51%
$ 2.38 million $ 20,118
Nov 20, 2023 $ 0.0158
+10.99%
$ 2.6 million $ 14,670
Nov 19, 2023 $ 0.0142
+10.61%
$ 2.35 million $ 13,361
Nov 18, 2023 $ 0.0129
-7.10%
$ 2.12 million $ 20,952
Nov 17, 2023 $ 0.0139
-12.22%
$ 3.32 million $ 15,992
Nov 16, 2023 $ 0.0158
-8.16%
$ 3.79 million $ 16,546
Nov 15, 2023 $ 0.0172
+5.40%
$ 4.13 million $ 25,704
Nov 14, 2023 $ 0.0163
-1.09%
$ 3.92 million $ 19,047
Nov 13, 2023 $ 0.0165
-0.72%
$ 3.96 million $ 15,132
Nov 12, 2023 $ 0.0168
+6.59%
$ 4.02 million $ 16,076
Nov 11, 2023 $ 0.0157
+7.34%
$ 3.77 million $ 14,479
Nov 10, 2023 $ 0.0151
+6.53%
$ 3.63 million $ 21,851
Nov 9, 2023 $ 0.0142
+5.85%
$ 3.41 million $ 17,030
Nov 8, 2023 $ 0.0134
-4.03%
$ 3.23 million $ 15,204
Nov 7, 2023 $ 0.0143
+6.87%
$ 3.43 million $ 14,233
Nov 6, 2023 $ 0.0134
+12.27%
$ 3.3 million $ 21,999
Nov 5, 2023 $ 0.0119
-8.06%
$ 2.86 million $ 16,512
Nov 4, 2023 $ 0.013
+1.92%
$ 3.11 million $ 20,300
Nov 3, 2023 $ 0.0127
+3.55%
$ 3.05 million $ 20,969
Nov 2, 2023 $ 0.0123
-2.85%
$ 2.95 million $ 19,177
Nov 1, 2023 $ 0.0126
-2.43%
$ 3.03 million $ 18,278
Oct 31, 2023 $ 0.013
-0.76%
$ 3.13 million $ 22,723
Oct 30, 2023 $ 0.0131
-6.18%
$ 3.15 million $ 19,973
Oct 29, 2023 $ 0.014
+10.11%
$ 3.43 million $ 24,574
Oct 28, 2023 $ 0.0127
+0.22%
$ 3.05 million $ 20,347
Oct 27, 2023 $ 0.0126
-9.51%
$ 3.03 million $ 26,467
Oct 26, 2023 $ 0.0139
-1.20%
$ 3.35 million $ 20,486
Oct 25, 2023 $ 0.0141
-0.67%
$ 3.39 million $ 26,069
Oct 24, 2023 $ 0.0144
+6.66%
$ 3.45 million $ 33,492
Oct 23, 2023 $ 0.0135
+15.90%
$ 3.25 million $ 33,139
Oct 22, 2023 $ 0.0117
-5.01%
$ 2.8 million $ 26,294
Oct 21, 2023 $ 0.0123
+1.43%
$ 2.94 million $ 21,021