Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ovo Historical Data

OVO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2024 $0.00645
-3.82%
$1.06 million $17,353
Jan 28, 2024 $0.00671
+2.87%
$1.11 million $49,929
Jan 27, 2024 $0.00656
-6.51%
$1.08 million $25,105
Jan 26, 2024 $0.00702
+2.92%
$1.16 million $41,591
Jan 25, 2024 $0.00682
-37.10%
$1.13 million $4,791
Jan 24, 2024 $0.0108
+1.55%
$1.79 million $21,014
Jan 23, 2024 $0.0107
+0.90%
$1.76 million $18,711
Jan 22, 2024 $0.0106
-13.09%
$1.75 million $20,228
Jan 21, 2024 $0.0122
-3.10%
$2.01 million $19,490
Jan 20, 2024 $0.0126
+6.79%
$2.08 million $15,429
Jan 19, 2024 $0.0118
+0.57%
$1.95 million $18,190
Jan 18, 2024 $0.0117
-4.96%
$1.94 million $19,832
Jan 17, 2024 $0.0124
+3.55%
$2.04 million $26,807
Jan 16, 2024 $0.0119
-0.63%
$1.97 million $14,264
Jan 15, 2024 $0.012
-1.18%
$1.98 million $20,911
Jan 14, 2024 $0.0121
+3.37%
$2 million $21,795
Jan 13, 2024 $0.0117
+0.74%
$1.94 million $17,396
Jan 12, 2024 $0.0117
-6.87%
$1.92 million $17,682
Jan 11, 2024 $0.0125
+6.36%
$2.06 million $19,831
Jan 10, 2024 $0.0117
-1.24%
$1.93 million $28,570
Jan 9, 2024 $0.0119
-2.60%
$1.96 million $150,286
Jan 8, 2024 $0.0122
-5.29%
$2.01 million $17,531
Jan 7, 2024 $0.0128
+1.50%
$2.12 million $19,599
Jan 6, 2024 $0.0127
+1.50%
$2.09 million $12,976
Jan 5, 2024 $0.0125
-7.01%
$2.06 million $20,264
Jan 4, 2024 $0.0134
+2.49%
$2.22 million $20,252
Jan 3, 2024 $0.0131
-6.79%
$2.16 million $18,373
Jan 2, 2024 $0.014
+3.84%
$2.32 million $20,459
Jan 1, 2024 $0.0135
-2.26%
$2.23 million $20,916
Dec 31, 2023 $0.0138
-6.69%
$2.28 million $20,934
Dec 30, 2023 $0.0147
-10.89%
$2.43 million $26,256
Dec 29, 2023 $0.0165
+19.22%
$2.72 million $151,828
Dec 28, 2023 $0.0138
-12.20%
$2.27 million $22,349
Dec 27, 2023 $0.0157
+10.76%
$2.59 million $15,051
Dec 26, 2023 $0.0145
-10.88%
$2.39 million $22,774
Dec 25, 2023 $0.0162
-16.00%
$2.68 million $40,355
Dec 24, 2023 $0.0193
+39.71%
$3.18 million $137,083
Dec 23, 2023 $0.0138
-1.55%
$2.28 million $8,698
Dec 22, 2023 $0.014
-1.27%
$2.31 million $21,941
Dec 21, 2023 $0.0142
+5.27%
$2.34 million $17,820
Dec 20, 2023 $0.0134
+1.91%
$2.21 million $19,614
Dec 19, 2023 $0.0132
+1.24%
$2.18 million $21,597
Dec 18, 2023 $0.013
-3.67%
$2.15 million $16,162
Dec 17, 2023 $0.0136
-5.64%
$2.24 million $16,351
Dec 16, 2023 $0.0145
-13.29%
$2.4 million $11,080
Dec 15, 2023 $0.0168
+8.66%
$2.76 million $14,958
Dec 14, 2023 $0.0152
+12.51%
$2.52 million $20,454
Dec 13, 2023 $0.0136
-4.09%
$2.24 million $23,837
Dec 12, 2023 $0.0141
+8.43%
$2.33 million $17,714
Dec 11, 2023 $0.0131
-11.71%
$2.15 million $15,541