ovo Historical Data

OVO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.012
-5.17%
$ 2.88 million $ 19,048
Oct 19, 2023 $ 0.0126
-3.27%
$ 3.03 million $ 22,788
Oct 18, 2023 $ 0.0136
+10.55%
$ 3.26 million $ 25,456
Oct 17, 2023 $ 0.0125
+0.18%
$ 3 million $ 20,128
Oct 16, 2023 $ 0.0125
-5.09%
$ 3 million $ 20,191
Oct 15, 2023 $ 0.0132
+0.11%
$ 3.16 million $ 22,544
Oct 14, 2023 $ 0.0132
-4.41%
$ 3.16 million $ 21,070
Oct 13, 2023 $ 0.0133
-6.04%
$ 3.18 million $ 19,544
Oct 12, 2023 $ 0.0141
+11.07%
$ 3.39 million $ 23,789
Oct 11, 2023 $ 0.0127
+5.41%
$ 3.04 million $ 17,122
Oct 10, 2023 $ 0.0124
+0.93%
$ 2.97 million $ 18,687
Oct 9, 2023 $ 0.0129
-5.20%
$ 3.1 million $ 13,266
Oct 8, 2023 $ 0.0136
-17.91%
$ 3.27 million $ 18,903
Oct 7, 2023 $ 0.0166
-14.43%
$ 3.98 million $ 17,048
Oct 6, 2023 $ 0.0194
+13.69%
$ 4.65 million $ 17,690
Oct 5, 2023 $ 0.0171
+0.56%
$ 4.09 million $ 21,565
Oct 4, 2023 $ 0.0171
-6.64%
$ 4.11 million $ 17,233
Oct 3, 2023 $ 0.0182
-1.86%
$ 4.37 million $ 26,302
Oct 2, 2023 $ 0.0185
-8.39%
$ 4.44 million $ 19,615
Oct 1, 2023 $ 0.0202
+1.76%
$ 4.84 million $ 24,128
Sep 30, 2023 $ 0.02
-0.87%
$ 4.8 million $ 25,882
Sep 29, 2023 $ 0.0203
-8.03%
$ 4.87 million $ 27,007
Sep 28, 2023 $ 0.0221
+6.15%
$ 5.29 million $ 28,575
Sep 27, 2023 $ 0.0207
-5.71%
$ 4.96 million $ 25,262
Sep 26, 2023 $ 0.0219
-3.60%
$ 5.26 million $ 25,892
Sep 25, 2023 $ 0.0227
-1.20%
$ 5.44 million $ 31,527
Sep 24, 2023 $ 0.0229
+0.61%
$ 5.51 million $ 28,402
Sep 23, 2023 $ 0.0228
+2.01%
$ 5.47 million $ 27,049
Sep 22, 2023 $ 0.0222
+6.10%
$ 5.34 million $ 41,118
Sep 21, 2023 $ 0.021
-4.02%
$ 5.04 million $ 28,456
Sep 20, 2023 $ 0.0218
-4.39%
$ 5.23 million $ 26,144
Sep 19, 2023 $ 0.0228
-2.50%
$ 5.48 million $ 23,469
Sep 18, 2023 $ 0.0231
-4.09%
$ 5.54 million $ 26,387
Sep 17, 2023 $ 0.0243
+0.43%
$ 5.83 million $ 28,796
Sep 16, 2023 $ 0.0241
+0.31%
$ 5.78 million $ 37,174
Sep 15, 2023 $ 0.024
+1.34%
$ 5.77 million $ 38,856
Sep 14, 2023 $ 0.0234
+0.18%
$ 5.62 million $ 40,336
Sep 13, 2023 $ 0.0229
+3.78%
$ 5.5 million $ 24,966
Sep 12, 2023 $ 0.0215
-5.90%
$ 5.16 million $ 26,594
Sep 11, 2023 $ 0.0231
+4.56%
$ 5.54 million $ 26,781
Sep 10, 2023 $ 0.0221
-3.69%
$ 5.3 million $ 36,591
Sep 9, 2023 $ 0.0232
-2.01%
$ 5.56 million $ 28,866
Sep 8, 2023 $ 0.024
-7.04%
$ 5.76 million $ 29,866
Sep 7, 2023 $ 0.026
+4.82%
$ 6.24 million $ 27,133
Sep 6, 2023 $ 0.0249
-5.67%
$ 5.98 million $ 29,737
Sep 5, 2023 $ 0.0262
-5.92%
$ 6.29 million $ 44,950
Sep 4, 2023 $ 0.0279
-3.59%
$ 6.7 million $ 42,402
Sep 3, 2023 $ 0.0289
-0.30%
$ 6.95 million $ 40,180
Sep 2, 2023 $ 0.029
+3.53%
$ 6.95 million $ 38,550
Sep 1, 2023 $ 0.0283
+0.18%
$ 6.79 million $ 33,882