Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ovo Historical Data

OVO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.000408
+0.59%
$67,402 $30
Jun 21, 2026 $0.000406
+0.02%
$67,006 $10
Jun 20, 2026 $0.000406
+0.00%
$66,990 $9
Jun 19, 2026 $0.000406
+0.00%
$66,990 $12
Jun 18, 2026 $0.000406
-0.51%
$66,990 $48
Jun 17, 2026 $0.000408
-1.66%
$67,336 $5
Jun 16, 2026 $0.000415
+0.00%
$68,475 $37
Jun 15, 2026 $0.000414
+0.00%
$-- $3
Jun 14, 2026 $0.000414
+3.50%
$68,310 $14
Jun 13, 2026 $0.0004
-1.38%
$66,000 $23
Jun 12, 2026 $0.000406
+0.00%
$66,924 $2
Jun 10, 2026 $0.00041
+0.00%
$67,633 $20
Jun 9, 2026 $0.00041
-0.15%
$67,633 $292
Jun 8, 2026 $0.00041
-1.08%
$67,732 $36
Jun 7, 2026 $0.000415
+0.00%
$-- $40
Jun 6, 2026 $0.000415
+0.00%
$68,475 $40
Jun 5, 2026 $0.000416
+0.00%
$68,722 $9
Jun 4, 2026 $0.000416
+0.73%
$68,722 $36
Jun 3, 2026 $0.000413
+1.10%
$68,227 $61
Jun 2, 2026 $0.000409
+0.74%
$67,485 $3,640
Jun 1, 2026 $0.000406
+0.00%
$66,990 $68
May 31, 2026 $0.000406
+0.12%
$66,990 $5,194
May 30, 2026 $0.000405
-1.58%
$66,907 $151
May 29, 2026 $0.000412
+1.60%
$67,980 $508
May 28, 2026 $0.000405
-4.25%
$66,907 $737
May 27, 2026 $0.000423
-0.47%
$69,877 $413
May 26, 2026 $0.000425
-1.73%
$70,207 $20
May 25, 2026 $0.000433
+0.00%
$-- $100
May 24, 2026 $0.000433
+1.52%
$71,445 $406
May 23, 2026 $0.000426
-1.73%
$70,372 $52
May 22, 2026 $0.000434
+0.35%
$71,610 $30
May 21, 2026 $0.000432
+5.49%
$71,362 $49
May 20, 2026 $0.00041
+0.12%
$67,650 $400
May 19, 2026 $0.000409
+0.00%
$67,567 $27
May 18, 2026 $0.000409
+0.00%
$67,567 $6
May 17, 2026 $0.000409
-0.78%
$67,567 $18
May 16, 2026 $0.000413
+0.66%
$68,095 $1,109
May 15, 2026 $0.00041
+0.00%
$67,650 $9
May 14, 2026 $0.00041
-1.68%
$67,650 $19
May 13, 2026 $0.000417
+1.83%
$68,805 $4
May 12, 2026 $0.000409
+13.84%
$67,567 $632
May 11, 2026 $0.00047
-5.07%
$77,550 $904
May 10, 2026 $0.000495
-0.36%
$81,691 $844
May 9, 2026 $0.000497
+0.08%
$81,988 $676
May 8, 2026 $0.000496
-0.10%
$81,922 $254
May 7, 2026 $0.000497
-0.56%
$82,005 $305
May 6, 2026 $0.0005
-0.42%
$82,467 $86
May 5, 2026 $0.000502
+0.22%
$82,813 $45
May 4, 2026 $0.000501
+0.10%
$82,632 $131
May 3, 2026 $0.0005
+0.30%
$82,549 $54