Coinranking
ovo Historical Data
OVO
Page 2
| Date | | |
|---|---|---|
| Feb 21, 2026 | $ 0.000471 | -1.11% |
| Feb 20, 2026 | $ 0.000476 | -0.29% |
| Feb 19, 2026 | $ 0.000478 | -1.20% |
| Feb 18, 2026 | $ 0.000483 | +0.29% |
| Feb 17, 2026 | $ 0.000482 | -1.43% |
| Feb 16, 2026 | $ 0.000489 | -0.73% |
| Feb 15, 2026 | $ 0.000493 | -7.49% |
| Feb 14, 2026 | $ 0.000548 | +25.91% |
| Feb 13, 2026 | $ 0.000435 | -0.11% |
| Feb 12, 2026 | $ 0.000436 | +5.24% |
| Feb 11, 2026 | $ 0.000414 | -2.29% |
| Feb 10, 2026 | $ 0.000424 | +0.09% |
| Feb 9, 2026 | $ 0.000423 | -0.21% |
| Feb 8, 2026 | $ 0.000424 | +0.59% |
| Feb 7, 2026 | $ 0.000422 | -0.42% |
| Feb 6, 2026 | $ 0.000424 | +0.17% |
| Feb 5, 2026 | $ 0.000423 | -0.56% |
| Feb 4, 2026 | $ 0.000425 | -0.51% |
| Feb 3, 2026 | $ 0.000427 | -0.51% |
| Feb 2, 2026 | $ 0.00043 | +2.46% |
| Feb 1, 2026 | $ 0.000419 | -3.79% |
| Jan 31, 2026 | $ 0.000436 | +1.11% |
| Jan 30, 2026 | $ 0.000431 | -0.16% |
| Jan 29, 2026 | $ 0.000432 | -2.55% |
| Jan 28, 2026 | $ 0.000443 | -0.92% |
| Jan 27, 2026 | $ 0.000447 | -11.39% |
| Jan 26, 2026 | $ 0.000505 | -0.63% |
| Jan 25, 2026 | $ 0.000508 | -0.86% |
| Jan 24, 2026 | $ 0.000511 | -5.00% |
| Jan 23, 2026 | $ 0.000538 | -18.22% |
| Jan 22, 2026 | $ 0.000524 | +0.92% |
| Jan 21, 2026 | $ 0.000519 | +2.33% |
| Jan 20, 2026 | $ 0.000507 | -18.24% |
| Jan 19, 2026 | $ 0.000621 | +11.94% |
| Jan 18, 2026 | $ 0.000554 | +10.48% |
| Jan 17, 2026 | $ 0.000502 | -0.57% |
| Jan 16, 2026 | $ 0.000505 | -11.13% |
| Jan 15, 2026 | $ 0.000546 | +3.14% |
| Jan 14, 2026 | $ 0.000531 | -6.20% |
| Jan 13, 2026 | $ 0.000566 | +11.62% |
| Jan 12, 2026 | $ 0.000507 | -4.66% |
| Jan 11, 2026 | $ 0.000532 | +6.43% |
| Jan 10, 2026 | $ 0.0005 | +0.36% |
| Jan 9, 2026 | $ 0.000498 | +2.47% |
| Jan 8, 2026 | $ 0.000486 | -7.04% |
| Jan 7, 2026 | $ 0.000506 | -2.46% |
| Jan 6, 2026 | $ 0.000519 | -12.06% |
| Jan 5, 2026 | $ 0.000582 | +28.38% |
| Jan 4, 2026 | $ 0.000452 | -1.69% |
| Jan 3, 2026 | $ 0.00046 | +3.35% |