Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ovo Historical Data

OVO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.000396
-0.88%
$65,340 $219
Aug 10, 2026 $0.0004
-0.87%
$65,918 $137
Aug 9, 2026 $0.000403
+1.77%
$66,495 $217
Aug 8, 2026 $0.000396
-1.49%
$65,340 $377
Aug 7, 2026 $0.000402
+0.12%
$66,330 $200
Aug 6, 2026 $0.000402
+0.63%
$66,248 $27
Aug 5, 2026 $0.000399
+0.00%
$65,835 $201
Aug 4, 2026 $0.000399
-0.25%
$65,835 $229
Aug 3, 2026 $0.0004
-0.12%
$66,000 $326
Aug 2, 2026 $0.0004
+0.00%
$66,083 $251
Aug 1, 2026 $0.0004
-0.50%
$66,083 $105
Jul 31, 2026 $0.000403
+0.25%
$66,413 $109
Jul 30, 2026 $0.000402
-1.23%
$66,248 $280
Jul 29, 2026 $0.000407
+2.26%
$67,073 $224
Jul 28, 2026 $0.000398
-1.24%
$65,588 $267
Jul 27, 2026 $0.000403
-0.74%
$66,413 $100
Jul 26, 2026 $0.000405
+0.00%
$66,908 $104
Jul 25, 2026 $0.000405
+0.82%
$66,908 $203
Jul 24, 2026 $0.000402
+1.31%
$66,363 $99
Jul 23, 2026 $0.000397
-0.87%
$65,505 $162
Jul 22, 2026 $0.0004
+0.00%
$66,083 $2
Jul 21, 2026 $0.0004
+0.00%
$66,083 $28
Jul 20, 2026 $0.0004
+0.00%
$66,083 $2
Jul 19, 2026 $0.0004
+0.00%
$66,083 $32
Jul 18, 2026 $0.0004
+0.00%
$66,083 $38
Jul 17, 2026 $0.0004
-0.12%
$66,083 $20
Jul 16, 2026 $0.000401
-1.45%
$66,165 $47
Jul 15, 2026 $0.000401
+0.00%
$-- $17
Jul 14, 2026 $0.000401
+0.00%
$66,165 $17
Jul 13, 2026 $0.000401
+1.39%
$66,165 $1,847
Jul 12, 2026 $0.000396
-0.13%
$65,258 $204
Jul 11, 2026 $0.000396
+0.76%
$65,340 $26
Jul 10, 2026 $0.000393
-1.38%
$64,845 $16
Jul 9, 2026 $0.000398
-0.38%
$65,753 $220
Jul 8, 2026 $0.0004
-1.36%
$66,000 $45
Jul 7, 2026 $0.000405
+0.37%
$66,908 $1,540
Jul 6, 2026 $0.000404
+0.12%
$66,660 $13
Jul 5, 2026 $0.000403
+1.38%
$66,577 $170
Jul 4, 2026 $0.000398
-1.36%
$65,670 $3
Jul 3, 2026 $0.000403
+1.48%
$66,577 $29
Jul 2, 2026 $0.000398
-0.60%
$65,604 $163
Jul 1, 2026 $0.0004
-0.12%
$66,000 $2
Jun 30, 2026 $0.0004
+0.00%
$66,082 $10
Jun 29, 2026 $0.0004
+0.00%
$66,082 $4
Jun 28, 2026 $0.0004
-1.23%
$66,082 $52
Jun 27, 2026 $0.0004
+0.00%
$-- $31
Jun 26, 2026 $0.0004
-10.60%
$66,082 $896
Jun 25, 2026 $0.000448
+11.44%
$73,920 $2,819
Jun 24, 2026 $0.000402
-0.99%
$66,330 $296
Jun 23, 2026 $0.000406
-0.61%
$66,990 $2