Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ovo Historical Data

OVO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 9 AM $0.0004
+0.00%
$65,918 $250
Sep 28, 8 AM $0.0004
+0.00%
$65,918 $250
Sep 28, 7 AM $0.0004
+0.00%
$65,918 $250
Sep 28, 6 AM $0.0004
+0.00%
$65,918 $250
Sep 28, 5 AM $0.0004
-0.50%
$65,918 $250
Sep 27, 6 PM $0.0004
+0.00%
$66,083 $50
Sep 27, 5 PM $0.0004
+0.00%
$66,083 $50
Sep 27, 4 PM $0.0004
+0.00%
$66,083 $50
Sep 27, 3 PM $0.0004
+0.00%
$66,083 $50
Sep 27, 2 PM $0.0004
+0.00%
$66,083 $50
Sep 27, 1 PM $0.0004
+0.00%
$66,083 $50
Sep 27, 12 PM $0.0004
+0.00%
$66,083 $50
Sep 27, 11 AM $0.0004
+0.00%
$66,083 $50
Sep 27, 10 AM $0.0004
+0.00%
$66,083 $50
Sep 27, 9 AM $0.0004
+0.00%
$66,083 $50
Sep 27, 8 AM $0.0004
+0.00%
$66,083 $50
Sep 27, 7 AM $0.0004
+0.00%
$66,083 $50
Sep 27, 6 AM $0.0004
+0.00%
$66,083 $50
Sep 27, 5 AM $0.0004
+0.00%
$66,083 $50
Sep 27, 4 AM $0.0004
+0.00%
$66,083 $281
Sep 27, 3 AM $0.0004
+0.00%
$66,083 $281
Sep 27, 2 AM $0.0004
+0.00%
$66,083 $281
Sep 27, 1 AM $0.0004
+0.00%
$66,083 $311
Sep 27, 12 AM $0.0004
+0.00%
$66,083 $311
Sep 26, 11 PM $0.0004
+0.00%
$66,083 $311
Sep 26, 10 PM $0.0004
+0.00%
$66,083 $311
Sep 26, 9 PM $0.0004
+0.00%
$66,083 $311
Sep 26, 8 PM $0.0004
+0.00%
$66,083 $311
Sep 26, 7 PM $0.0004
+0.00%
$66,083 $311
Sep 26, 6 PM $0.0004
+2.17%
$66,083 $311
Sep 26, 5 PM $0.000392
+0.00%
$64,680 $261
Sep 26, 4 PM $0.000392
+0.00%
$64,680 $261
Sep 26, 3 PM $0.000392
+0.00%
$64,680 $261
Sep 26, 2 PM $0.000392
+0.00%
$64,680 $261
Sep 26, 1 PM $0.000392
+0.00%
$64,680 $261
Sep 26, 12 PM $0.000392
+0.00%
$64,680 $287
Sep 26, 11 AM $0.000392
+0.00%
$64,680 $477
Sep 26, 10 AM $0.000392
+0.00%
$64,680 $477
Sep 26, 9 AM $0.000392
+0.00%
$64,680 $477
Sep 26, 8 AM $0.000392
+0.00%
$64,680 $477
Sep 26, 7 AM $0.000392
+0.00%
$64,680 $477
Sep 26, 6 AM $0.000392
+0.00%
$64,680 $477
Sep 26, 5 AM $0.000392
-0.13%
$64,680 $477
Sep 26, 4 AM $0.000392
+0.00%
$64,763 $246
Sep 26, 3 AM $0.000392
+0.00%
$64,763 $246
Sep 26, 2 AM $0.000392
-2.39%
$64,763 $246
Sep 26, 1 AM $0.000402
+0.00%
$66,347 $215
Sep 26, 12 AM $0.000402
+0.00%
$66,347 $215
Sep 25, 11 PM $0.000402
+0.00%
$66,347 $215
Sep 25, 10 PM $0.000402
+0.00%
$66,347 $215