ovo Historical Data

OVO Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.000405
+0.00%
$ 66,907 $ 837
May 28, 9 PM $ 0.000405
+0.00%
$ 66,907 $ 837
May 28, 8 PM $ 0.000405
+0.00%
$ 66,907 $ 837
May 28, 7 PM $ 0.000405
+0.00%
$ 66,907 $ 837
May 28, 6 PM $ 0.000405
+0.00%
$ 66,907 $ 1,059
May 28, 5 PM $ 0.000405
+0.00%
$ 66,907 $ 1,059
May 28, 4 PM $ 0.000405
+0.00%
$ 66,907 $ 1,059
May 28, 3 PM $ 0.000405
+0.00%
$ 66,907 $ 1,150
May 28, 2 PM $ 0.000405
+0.00%
$ 66,907 $ 1,150
May 28, 1 PM $ 0.000405
-0.52%
$ 66,907 $ 1,150
May 28, 12 PM $ 0.000408
-1.21%
$ 67,254 $ 1,135
May 28, 11 AM $ 0.000413
-0.58%
$ 68,079 $ 1,110
May 28, 10 AM $ 0.000415
+0.00%
$ 68,475 $ 970
May 28, 9 AM $ 0.000415
+0.00%
$ 68,475 $ 970
May 28, 8 AM $ 0.000415
+0.00%
$ 68,475 $ 970
May 28, 7 AM $ 0.000415
+0.00%
$ 68,475 $ 970
May 28, 6 AM $ 0.000415
+0.00%
$ 68,475 $ 970
May 28, 5 AM $ 0.000415
+0.00%
$ 68,475 $ 970
May 28, 4 AM $ 0.000415
-1.89%
$ 68,475 $ 970
May 28, 3 AM $ 0.000423
-0.12%
$ 69,795 $ 515
May 28, 2 AM $ 0.000423
+0.00%
$ 69,877 $ 413
May 28, 1 AM $ 0.000423
+0.00%
$ 69,877 $ 413
May 28, 12 AM $ 0.000423
+0.00%
$ 69,877 $ 413
May 27, 11 PM $ 0.000423
-0.12%
$ 69,877 $ 413
May 27, 10 PM $ 0.000424
+0.00%
$ 69,960 $ 313
May 27, 9 PM $ 0.000424
+0.00%
$ 69,960 $ 313
May 27, 8 PM $ 0.000424
+0.00%
$ 69,960 $ 313
May 27, 7 PM $ 0.000424
-0.24%
$ 69,960 $ 313
May 27, 6 PM $ 0.000425
+0.00%
$ 70,125 $ 90
May 27, 5 PM $ 0.000425
+0.00%
$ 70,125 $ 90
May 27, 4 PM $ 0.000425
+0.00%
$ 70,125 $ 90
May 27, 6 AM $ 0.000425
+0.00%
$ 70,207 $ 9
May 27, 5 AM $ 0.000425
+0.00%
$ 70,207 $ 20
May 27, 4 AM $ 0.000425
+0.00%
$ 70,207 $ 20
May 27, 3 AM $ 0.000425
+0.00%
$ 70,207 $ 20
May 27, 2 AM $ 0.000425
+0.00%
$ 70,207 $ 20
May 27, 1 AM $ 0.000425
+0.00%
$ 70,207 $ 20
May 27, 12 AM $ 0.000425
+0.00%
$ 70,207 $ 20
May 26, 11 PM $ 0.000425
+0.00%
$ 70,207 $ 20
May 26, 10 PM $ 0.000425
+0.00%
$ 70,207 $ 20
May 26, 9 PM $ 0.000425
+0.00%
$ 70,207 $ 20
May 26, 8 PM $ 0.000425
+0.00%
$ 70,207 $ 20
May 26, 7 PM $ 0.000425
+0.00%
$ 70,207 $ 20
May 26, 6 PM $ 0.000425
+0.00%
$ 70,207 $ 20
May 26, 5 PM $ 0.000425
+0.00%
$ 70,207 $ 20
May 26, 4 PM $ 0.000425
+0.00%
$ 70,207 $ 20
May 26, 3 PM $ 0.000425
+0.00%
$ 70,207 $ 20
May 26, 2 PM $ 0.000425
+0.00%
$ 70,207 $ 20
May 26, 1 PM $ 0.000425
+0.00%
$ 70,207 $ 20
May 26, 12 PM $ 0.000425
+0.00%
$ 70,207 $ 20