Coinranking
ovo Historical Data
OVO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9 | $0.00119 | +6.41% | ||
| Jun 2 | $0.00113 | +6.11% | ||
| May 26 | $0.00107 | -19.36% | ||
| May 19 | $0.00126 | +43.42% | ||
| May 12 | $0.000866 | -13.79% | ||
| May 5 | $0.00103 | -2.49% | ||
| Apr 28 | $0.00105 | -12.40% | ||
| Apr 21 | $0.0012 | -2.12% | ||
| Apr 14 | $0.00127 | +12.27% | ||
| Apr 7 | $0.00116 | -3.88% | ||
| Mar 31 | $0.00122 | -10.91% | ||
| Mar 24 | $0.00134 | +3.15% | ||
| Mar 17 | $0.0013 | +1.72% | ||
| Mar 10 | $0.00123 | -5.75% | ||
| Mar 3 | $0.00135 | -0.52% | ||
| Feb 24 | $0.00136 | -9.41% | ||
| Feb 17 | $0.0014 | -2.78% | ||
| Feb 10 | $0.00133 | -14.94% | ||
| Feb 3 | $0.00168 | +3.06% | ||
| Jan 27 | $0.00163 | +3.96K% | ||
| Jan 20 | $0.000139 | -90.89% | ||
| Jan 13 | $0.00154 | +1.80K% | ||
| Jan 6 | $0.0000871 | -29.47% | ||
| Dec 30 | $0.000151 | +9.43% | ||
| Dec 23 | $0.000153 | -12.25% | ||
| Dec 16 | $0.000177 | -85.20% | ||
| Dec 9 | $0.0013 | -3.70% | ||
| Dec 2 | $0.00127 | +371.11% | ||
| Nov 25 | $0.00027 | +0.00% | ||
| Nov 18 | $0.0003 | +0.00% | ||
| Nov 11 | $0.00029 | +7.41% | ||
| Nov 4 | $0.00025 | +0.00% | ||
| Oct 28 | $0.00025 | -13.79% | ||
| Oct 21 | $0.00034 | -8.11% | ||
| Oct 14 | $0.00037 | +27.59% | ||
| Oct 7 | $0.00032 | -5.88% | ||
| Sep 30 | $0.00036 | -75.31% | ||
| Sep 23 | $0.00147 | +2.29% | ||
| Sep 16 | $0.00143 | +110.29% | ||
| Sep 9 | $0.00124 | +3.48% | ||
| Sep 2 | $0.00117 | -26.68% | ||
| Aug 26 | $0.0016 | -3.06% | ||
| Aug 19 | $0.0017 | -4.11% | ||
| Aug 12 | $0.00173 | -12.55% | ||
| Aug 5 | $0.00181 | -17.31% | ||
| Jul 29 | $0.00219 | -19.74% | ||
| Jul 22 | $0.00281 | +3.08% | ||
| Jul 15 | $0.00266 | -4.69% | ||
| Jul 8 | $0.00256 | -1.14% | ||
| Jul 1 | $0.00259 | -9.72% | ||