Coinranking
ovo Historical Data
OVO
Page 2
| Date | | |
|---|---|---|
| Jan 6 | $ 0.0000871 | -29.47% |
| Dec 30 | $ 0.000151 | +9.43% |
| Dec 23 | $ 0.000153 | -12.25% |
| Dec 16 | $ 0.000177 | -85.20% |
| Dec 9 | $ 0.0013 | -3.70% |
| Dec 2 | $ 0.00127 | +371.11% |
| Nov 25 | $ 0.00027 | +0.00% |
| Nov 18 | $ 0.0003 | +0.00% |
| Nov 11 | $ 0.00029 | +7.41% |
| Nov 4 | $ 0.00025 | +0.00% |
| Oct 28 | $ 0.00025 | -13.79% |
| Oct 21 | $ 0.00034 | -8.11% |
| Oct 14 | $ 0.00037 | +27.59% |
| Oct 7 | $ 0.00032 | -5.88% |
| Sep 30 | $ 0.00036 | -75.31% |
| Sep 23 | $ 0.00147 | +2.29% |
| Sep 16 | $ 0.00143 | +110.29% |
| Sep 9 | $ 0.00124 | +3.48% |
| Sep 2 | $ 0.00117 | -26.68% |
| Aug 26 | $ 0.0016 | -3.06% |
| Aug 19 | $ 0.0017 | -4.11% |
| Aug 12 | $ 0.00173 | -12.55% |
| Aug 5 | $ 0.00181 | -17.31% |
| Jul 29 | $ 0.00219 | -19.74% |
| Jul 22 | $ 0.00281 | +3.08% |
| Jul 15 | $ 0.00266 | -4.69% |
| Jul 8 | $ 0.00256 | -1.14% |
| Jul 1 | $ 0.00259 | -9.72% |
| Jun 24 | $ 0.00277 | -9.52% |
| Jun 17 | $ 0.00292 | -12.53% |
| Jun 10 | $ 0.00322 | -17.94% |
| Jun 3 | $ 0.00391 | -7.67% |
| May 27 | $ 0.00423 | -13.58% |
| May 20 | $ 0.00521 | -13.34% |
| May 13 | $ 0.00603 | +20.60% |
| May 6 | $ 0.00383 | -40.87% |
| Apr 29 | $ 0.00289 | -16.70% |
| Apr 22 | $ 0.00376 | -19.52% |
| Apr 15 | $ 0.00479 | +85.59% |
| Apr 8 | $ 0.00253 | -33.31% |
| Apr 1 | $ 0.00371 | +1.63% |
| Mar 25 | $ 0.00362 | -14.12% |
| Mar 18 | $ 0.00381 | -26.08% |
| Mar 11 | $ 0.00505 | +5.16% |
| Mar 4 | $ 0.00477 | -8.59% |
| Feb 26 | $ 0.00522 | -2.73% |
| Feb 19 | $ 0.00536 | -0.26% |
| Feb 12 | $ 0.00538 | -2.40% |
| Feb 5 | $ 0.00586 | -4.87% |
| Jan 29 | $ 0.00616 | -8.12% |