ovo Historical Data

OVO Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0828
+3.84%
$ 19.88 million $ 33,979
May 22, 2023 $ 0.0798
-0.72%
$ 19.15 million $ 36,985
May 21, 2023 $ 0.0804
-0.38%
$ 19.3 million $ 40,423
May 20, 2023 $ 0.0807
+2.91%
$ 19.37 million $ 38,675
May 19, 2023 $ 0.0786
+0.23%
$ 18.86 million $ 35,995
May 18, 2023 $ 0.078
-2.05%
$ 18.72 million $ 36,367
May 17, 2023 $ 0.0795
-2.02%
$ 19.09 million $ 28,335
May 16, 2023 $ 0.0805
-3.83%
$ 19.32 million $ 59,395
May 15, 2023 $ 0.0831
+16.67%
$ 19.94 million $ 42,727
May 14, 2023 $ 0.0699
-18.82%
$ 16.79 million $ 37,386
May 13, 2023 $ 0.0864
+26.61%
$ 20.73 million $ 37,686
May 12, 2023 $ 0.0683
+0.26%
$ 16.39 million $ 29,868
May 11, 2023 $ 0.0681
+1.27%
$ 16.34 million $ 41,581
May 10, 2023 $ 0.0672
+19.30%
$ 16.13 million $ 40,121
May 9, 2023 $ 0.0563
-0.83%
$ 13.52 million $ 45,642
May 8, 2023 $ 0.0567
-2.86%
$ 13.62 million $ 54,624
May 7, 2023 $ 0.0584
+19.21%
$ 14.01 million $ 64,529
May 6, 2023 $ 0.049
+4.15%
$ 11.76 million $ 79,288
May 5, 2023 $ 0.047
+22.20%
$ 11.28 million $ 55,046
May 4, 2023 $ 0.0385
-11.71%
$ 9.24 million $ 49,772
May 3, 2023 $ 0.0436
-1.98%
$ 10.47 million $ 35,444
May 2, 2023 $ 0.0445
+8.78%
$ 10.67 million $ 57,360
May 1, 2023 $ 0.0408
-3.24%
$ 9.8 million $ 53,699
Apr 30, 2023 $ 0.0431
-0.79%
$ 10.35 million $ 50,193
Apr 29, 2023 $ 0.0435
-12.92%
$ 10.43 million $ 43,930
Apr 28, 2023 $ 0.0499
-6.68%
$ 11.98 million $ 55,865
Apr 27, 2023 $ 0.0517
-42.39%
$ 12.41 million $ 75,687
Apr 26, 2023 $ 0.0898
-44.35%
$ 21.55 million $ 194,967
Apr 25, 2023 $ 0.161
+0.02%
$ 38.72 million $ 125,634
Apr 24, 2023 $ 0.161
-1.45%
$ 38.71 million $ 123,897
Apr 23, 2023 $ 0.164
-0.06%
$ 39.29 million $ 130,918
Apr 22, 2023 $ 0.164
-1.29%
$ 39.31 million $ 121,021
Apr 21, 2023 $ 0.166
-3.86%
$ 39.81 million $ 117,557
Apr 20, 2023 $ 0.172
+1.67%
$ 41.35 million $ 112,425
Apr 19, 2023 $ 0.169
+3.98%
$ 40.68 million $ 128,856
Apr 18, 2023 $ 0.163
-0.75%
$ 39.12 million $ 142,373
Apr 17, 2023 $ 0.164
+1.03%
$ 39.43 million $ 137,339
Apr 16, 2023 $ 0.163
+0.41%
$ 39.01 million $ 122,199
Apr 15, 2023 $ 0.162
+0.44%
$ 38.85 million $ 131,039
Apr 14, 2023 $ 0.161
-1.49%
$ 38.69 million $ 119,927
Apr 13, 2023 $ 0.164
+1.44%
$ 39.28 million $ 127,401
Apr 12, 2023 $ 0.161
-0.32%
$ 38.73 million $ 125,336
Apr 11, 2023 $ 0.162
+0.06%
$ 38.85 million $ 121,050
Apr 10, 2023 $ 0.162
-0.48%
$ 38.83 million $ 127,102
Apr 9, 2023 $ 0.163
-2.77%
$ 39.02 million $ 122,550
Apr 8, 2023 $ 0.167
+3.38%
$ 40.12 million $ 132,985
Apr 7, 2023 $ 0.162
+0.27%
$ 38.81 million $ 133,874
Apr 6, 2023 $ 0.161
+0.12%
$ 38.71 million $ 125,230
Apr 5, 2023 $ 0.161
-1.59%
$ 38.67 million $ 139,538
Apr 4, 2023 $ 0.164
+1.34%
$ 39.3 million $ 138,256