Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ovo Historical Data

OVO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2023 $0.0195
+4.22%
$4.68 million $14,488
Jul 12, 2023 $0.0187
-13.94%
$4.49 million $15,988
Jul 11, 2023 $0.0218
-0.72%
$5.22 million $16,776
Jul 10, 2023 $0.0219
-0.29%
$5.26 million $17,041
Jul 9, 2023 $0.022
-1.85%
$5.27 million $16,994
Jul 8, 2023 $0.0223
+3.40%
$5.35 million $15,850
Jul 7, 2023 $0.0216
-2.58%
$5.18 million $13,679
Jul 6, 2023 $0.0221
-19.34%
$5.31 million $19,150
Jul 5, 2023 $0.0274
-7.32%
$6.57 million $20,410
Jul 4, 2023 $0.0298
+4.73%
$7.16 million $19,735
Jul 3, 2023 $0.0283
-10.16%
$6.78 million $21,393
Jul 2, 2023 $0.0315
-1.83%
$7.56 million $22,299
Jul 1, 2023 $0.0321
-1.23%
$7.7 million $20,078
Jun 30, 2023 $0.0321
-3.91%
$7.72 million $23,238
Jun 29, 2023 $0.0334
-0.74%
$8.03 million $21,489
Jun 28, 2023 $0.0337
+0.21%
$8.08 million $23,248
Jun 27, 2023 $0.0336
-6.25%
$8.06 million $23,693
Jun 26, 2023 $0.0358
+1.75%
$8.59 million $23,412
Jun 25, 2023 $0.0352
-3.61%
$8.44 million $23,113
Jun 24, 2023 $0.0364
-19.91%
$8.74 million $32,206
Jun 23, 2023 $0.0415
-48.97%
$9.95 million $52,533
Jun 22, 2023 $0.0813
-0.02%
$19.51 million $45,926
Jun 21, 2023 $0.0813
-0.59%
$19.5 million $43,119
Jun 20, 2023 $0.0817
+0.20%
$19.6 million $42,137
Jun 19, 2023 $0.0815
-0.36%
$19.57 million $41,617
Jun 18, 2023 $0.0819
+0.14%
$19.64 million $47,301
Jun 17, 2023 $0.0817
+0.03%
$19.62 million $47,527
Jun 16, 2023 $0.0817
+0.06%
$19.61 million $48,288
Jun 15, 2023 $0.0817
-1.22%
$19.6 million $61,914
Jun 14, 2023 $0.0827
+0.32%
$19.84 million $64,020
Jun 13, 2023 $0.0824
-2.14%
$19.78 million $62,238
Jun 12, 2023 $0.084
-0.48%
$20.17 million $66,980
Jun 11, 2023 $0.084
+10.12%
$20.17 million $72,785
Jun 10, 2023 $0.076
-2.57%
$18.24 million $59,100
Jun 9, 2023 $0.078
+0.19%
$18.72 million $59,696
Jun 8, 2023 $0.0782
+1.29%
$18.76 million $61,403
Jun 7, 2023 $0.0771
-0.02%
$18.51 million $60,197
Jun 6, 2023 $0.0771
+3.18%
$18.51 million $59,085
Jun 5, 2023 $0.0749
-1.43%
$17.96 million $56,842
Jun 4, 2023 $0.0759
-0.46%
$18.22 million $51,806
Jun 3, 2023 $0.0761
+6.20%
$18.26 million $61,474
Jun 2, 2023 $0.0716
-2.95%
$17.19 million $55,792
Jun 1, 2023 $0.0739
-1.38%
$17.74 million $56,003
May 31, 2023 $0.0749
-1.98%
$17.98 million $58,090
May 30, 2023 $0.0764
-0.22%
$18.35 million $60,875
May 29, 2023 $0.0766
+2.47%
$18.38 million $60,205
May 28, 2023 $0.0747
-11.84%
$17.92 million $80,774
May 27, 2023 $0.0846
+2.98%
$20.31 million $72,684
May 26, 2023 $0.0823
+0.45%
$19.75 million $63,354
May 25, 2023 $0.0819
-0.41%
$19.67 million $60,313