ovo Historical Data

OVO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.0187
-13.94%
$ 4.49 million $ 15,988
Jul 11, 2023 $ 0.0218
-0.72%
$ 5.22 million $ 16,776
Jul 10, 2023 $ 0.0219
-0.29%
$ 5.26 million $ 17,041
Jul 9, 2023 $ 0.022
-1.85%
$ 5.27 million $ 16,994
Jul 8, 2023 $ 0.0223
+3.40%
$ 5.35 million $ 15,850
Jul 7, 2023 $ 0.0216
-2.58%
$ 5.18 million $ 13,679
Jul 6, 2023 $ 0.0221
-19.34%
$ 5.31 million $ 19,150
Jul 5, 2023 $ 0.0274
-7.32%
$ 6.57 million $ 20,410
Jul 4, 2023 $ 0.0298
+4.73%
$ 7.16 million $ 19,735
Jul 3, 2023 $ 0.0283
-10.16%
$ 6.78 million $ 21,393
Jul 2, 2023 $ 0.0315
-1.83%
$ 7.56 million $ 22,299
Jul 1, 2023 $ 0.0321
-1.23%
$ 7.7 million $ 20,078
Jun 30, 2023 $ 0.0321
-3.91%
$ 7.72 million $ 23,238
Jun 29, 2023 $ 0.0334
-0.74%
$ 8.03 million $ 21,489
Jun 28, 2023 $ 0.0337
+0.21%
$ 8.08 million $ 23,248
Jun 27, 2023 $ 0.0336
-6.25%
$ 8.06 million $ 23,693
Jun 26, 2023 $ 0.0358
+1.75%
$ 8.59 million $ 23,412
Jun 25, 2023 $ 0.0352
-3.61%
$ 8.44 million $ 23,113
Jun 24, 2023 $ 0.0364
-19.91%
$ 8.74 million $ 32,206
Jun 23, 2023 $ 0.0415
-48.97%
$ 9.95 million $ 52,533
Jun 22, 2023 $ 0.0813
-0.02%
$ 19.51 million $ 45,926
Jun 21, 2023 $ 0.0813
-0.59%
$ 19.5 million $ 43,119
Jun 20, 2023 $ 0.0817
+0.20%
$ 19.6 million $ 42,137
Jun 19, 2023 $ 0.0815
-0.36%
$ 19.57 million $ 41,617
Jun 18, 2023 $ 0.0819
+0.14%
$ 19.64 million $ 47,301
Jun 17, 2023 $ 0.0817
+0.03%
$ 19.62 million $ 47,527
Jun 16, 2023 $ 0.0817
+0.06%
$ 19.61 million $ 48,288
Jun 15, 2023 $ 0.0817
-1.22%
$ 19.6 million $ 61,914
Jun 14, 2023 $ 0.0827
+0.32%
$ 19.84 million $ 64,020
Jun 13, 2023 $ 0.0824
-2.14%
$ 19.78 million $ 62,238
Jun 12, 2023 $ 0.084
-0.48%
$ 20.17 million $ 66,980
Jun 11, 2023 $ 0.084
+10.12%
$ 20.17 million $ 72,785
Jun 10, 2023 $ 0.076
-2.57%
$ 18.24 million $ 59,100
Jun 9, 2023 $ 0.078
+0.19%
$ 18.72 million $ 59,696
Jun 8, 2023 $ 0.0782
+1.29%
$ 18.76 million $ 61,403
Jun 7, 2023 $ 0.0771
-0.02%
$ 18.51 million $ 60,197
Jun 6, 2023 $ 0.0771
+3.18%
$ 18.51 million $ 59,085
Jun 5, 2023 $ 0.0749
-1.43%
$ 17.96 million $ 56,842
Jun 4, 2023 $ 0.0759
-0.46%
$ 18.22 million $ 51,806
Jun 3, 2023 $ 0.0761
+6.20%
$ 18.26 million $ 61,474
Jun 2, 2023 $ 0.0716
-2.95%
$ 17.19 million $ 55,792
Jun 1, 2023 $ 0.0739
-1.38%
$ 17.74 million $ 56,003
May 31, 2023 $ 0.0749
-1.98%
$ 17.98 million $ 58,090
May 30, 2023 $ 0.0764
-0.22%
$ 18.35 million $ 60,875
May 29, 2023 $ 0.0766
+2.47%
$ 18.38 million $ 60,205
May 28, 2023 $ 0.0747
-11.84%
$ 17.92 million $ 80,774
May 27, 2023 $ 0.0846
+2.98%
$ 20.31 million $ 72,684
May 26, 2023 $ 0.0823
+0.45%
$ 19.75 million $ 63,354
May 25, 2023 $ 0.0819
-0.41%
$ 19.67 million $ 60,313
May 24, 2023 $ 0.0823
-0.50%
$ 19.74 million $ 44,131