Coinranking
ovo Historical Data
OVO
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 2023 | $0.0283 | +0.18% | ||
| Aug 31, 2023 | $0.0283 | -0.97% | ||
| Aug 30, 2023 | $0.0288 | +1.53% | ||
| Aug 29, 2023 | $0.0276 | -6.64% | ||
| Aug 28, 2023 | $0.0295 | +6.96% | ||
| Aug 27, 2023 | $0.0276 | +4.52% | ||
| Aug 26, 2023 | $0.0264 | +5.35% | ||
| Aug 25, 2023 | $0.0251 | -0.32% | ||
| Aug 24, 2023 | $0.0251 | -2.40% | ||
| Aug 23, 2023 | $0.0257 | +0.82% | ||
| Aug 22, 2023 | $0.0255 | +24.72% | ||
| Aug 21, 2023 | $0.0205 | -14.13% | ||
| Aug 20, 2023 | $0.0238 | +1.23% | ||
| Aug 19, 2023 | $0.0236 | -0.21% | ||
| Aug 18, 2023 | $0.0234 | -1.38% | ||
| Aug 17, 2023 | $0.0237 | -1.79% | ||
| Aug 16, 2023 | $0.0242 | -0.17% | ||
| Aug 15, 2023 | $0.0242 | -8.76% | ||
| Aug 14, 2023 | $0.0265 | +10.11% | ||
| Aug 13, 2023 | $0.0241 | -20.71% | ||
| Aug 12, 2023 | $0.0303 | -35.40% | ||
| Aug 11, 2023 | $0.0468 | +187.63% | ||
| Aug 10, 2023 | $0.0163 | -9.22% | ||
| Aug 9, 2023 | $0.0179 | -5.08% | ||
| Aug 8, 2023 | $0.0189 | -9.73% | ||
| Aug 7, 2023 | $0.0209 | -3.29% | ||
| Aug 6, 2023 | $0.0216 | +50.77% | ||
| Aug 5, 2023 | $0.0146 | -11.82% | ||
| Aug 4, 2023 | $0.0165 | -3.71% | ||
| Aug 3, 2023 | $0.0166 | -2.81% | ||
| Aug 2, 2023 | $0.0171 | -10.11% | ||
| Aug 1, 2023 | $0.019 | -1.75% | ||
| Jul 31, 2023 | $0.0195 | +4.69% | ||
| Jul 30, 2023 | $0.0186 | -4.88% | ||
| Jul 29, 2023 | $0.0197 | +2.46% | ||
| Jul 28, 2023 | $0.0192 | +1.60% | ||
| Jul 27, 2023 | $0.0189 | +1.16% | ||
| Jul 26, 2023 | $0.0186 | -4.43% | ||
| Jul 25, 2023 | $0.0195 | -7.22% | ||
| Jul 24, 2023 | $0.021 | +11.05% | ||
| Jul 23, 2023 | $0.0189 | -1.64% | ||
| Jul 22, 2023 | $0.0192 | -11.36% | ||
| Jul 21, 2023 | $0.0217 | +4.56% | ||
| Jul 20, 2023 | $0.0247 | -12.61% | ||
| Jul 19, 2023 | $0.0283 | +13.39% | ||
| Jul 18, 2023 | $0.025 | -6.13% | ||
| Jul 17, 2023 | $0.0263 | +15.72% | ||
| Jul 16, 2023 | $0.0225 | +1.48% | ||
| Jul 15, 2023 | $0.0222 | +2.69% | ||
| Jul 14, 2023 | $0.0217 | +11.04% | ||