Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pearl Finance Historical Data

PEARL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2023 $8.09
+0.05%
$283,065 $12,881
Jan 29, 2023 $8.08
+7.19%
$282,796 $11,506
Jan 28, 2023 $7.54
-2.90%
$263,882 $11,344
Jan 27, 2023 $7.78
-1.92%
$272,191 $11,418
Jan 26, 2023 $7.92
+3.17%
$277,282 $11,735
Jan 25, 2023 $7.66
-2.52%
$268,075 $12,922
Jan 24, 2023 $7.87
+6.97%
$275,549 $13,480
Jan 23, 2023 $7.38
-0.92%
$258,361 $12,587
Jan 22, 2023 $7.44
-0.59%
$260,421 $8,349
Jan 21, 2023 $7.48
+3.67%
$261,964 $23,895
Jan 20, 2023 $7.19
-1.22%
$251,802 $12,441
Jan 19, 2023 $7.44
+2.46%
$260,431 $13,697
Jan 18, 2023 $7.26
+0.96%
$254,171 $20,380
Jan 17, 2023 $7.2
-5.07%
$251,889 $7,967
Jan 16, 2023 $7.58
+1.97%
$265,352 $17,286
Jan 15, 2023 $7.43
-2.67%
$260,215 $29,980
Jan 14, 2023 $7.64
+4.69%
$267,346 $30,648
Jan 13, 2023 $7.3
-1.97%
$255,361 $33,001
Jan 12, 2023 $7.44
-0.56%
$260,488 $48,863
Jan 11, 2023 $7.48
-10.27%
$261,848 $45,618
Jan 10, 2023 $8.33
-2.38%
$291,631 $24,335
Jan 9, 2023 $8.53
+1.18%
$298,701 $26,557
Jan 8, 2023 $8.44
+1.61%
$295,239 $31,028
Jan 7, 2023 $8.34
+2.77%
$291,819 $26,277
Jan 6, 2023 $8.11
-1.23%
$283,969 $28,989
Jan 5, 2023 $8.21
-0.16%
$287,521 $36,794
Jan 4, 2023 $8.23
-10.77%
$287,955 $34,932
Jan 3, 2023 $9.2
+4.83%
$321,978 $33,306
Jan 2, 2023 $8.77
+15.34%
$307,122 $44,772
Jan 1, 2023 $7.61
+3.36%
$266,269 $28,484
Dec 31, 2022 $7.36
-1.03%
$257,623 $27,156
Dec 30, 2022 $7.44
-0.20%
$260,316 $30,679
Dec 29, 2022 $7.45
-4.13%
$260,826 $32,351
Dec 28, 2022 $7.77
-1.88%
$272,049 $28,591
Dec 27, 2022 $7.92
-2.52%
$277,268 $19,934
Dec 26, 2022 $8.13
-0.91%
$284,446 $17,327
Dec 25, 2022 $8.2
-0.92%
$287,069 $23,689
Dec 24, 2022 $8.29
+5.88%
$290,300 $28,064
Dec 23, 2022 $7.83
-3.21%
$274,186 $25,843
Dec 22, 2022 $8.09
+4.27%
$283,278 $21,379
Dec 21, 2022 $7.76
-1.84%
$271,693 $15,305
Dec 20, 2022 $7.91
-0.20%
$276,764 $11,104
Dec 19, 2022 $7.92
+1.92%
$277,329 $23,718
Dec 18, 2022 $7.77
-3.29%
$272,109 $17,850
Dec 17, 2022 $8.04
-2.06%
$281,379 $27,314
Dec 16, 2022 $8.21
-1.28%
$287,312 $31,418
Dec 15, 2022 $8.32
-5.27%
$291,046 $29,784
Dec 14, 2022 $8.78
-0.56%
$307,246 $27,810
Dec 13, 2022 $8.83
-2.55%
$309,007 $31,810
Dec 12, 2022 $9.06
+0.50%
$317,065 $35,854