Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pearl Finance Historical Data

PEARL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2025 $3.59
-6.12%
$125,580 $94,538
Jun 1, 2025 $3.95
+7.39%
$138,390 $90,872
May 31, 2025 $3.68
+3.51%
$128,870 $92,368
May 30, 2025 $3.56
-7.56%
$124,495 $100,116
May 29, 2025 $3.81
+7.34%
$133,525 $76,455
May 28, 2025 $3.55
-2.87%
$124,320 $65,120
May 27, 2025 $3.66
-3.97%
$127,995 $81,974
May 26, 2025 $3.81
-18.42%
$133,280 $88,426
May 25, 2025 $4.67
+3.92%
$163,415 $94,645
May 24, 2025 $4.49
-2.73%
$157,255 $90,501
May 23, 2025 $4.62
+5.27%
$161,595 $87,536
May 22, 2025 $4.39
+0.07%
$153,510 $21,165
May 21, 2025 $4.38
+2.31%
$153,405 $14,230
May 20, 2025 $4.29
+0.61%
$150,010 $24,318
May 19, 2025 $4.26
-3.45%
$149,065 $24,027
May 18, 2025 $4.41
+1.92%
$154,385 $25,664
May 17, 2025 $4.33
-2.06%
$151,480 $26,399
May 16, 2025 $4.42
-5.05%
$154,595 $25,945
May 15, 2025 $4.65
+2.10%
$162,820 $21,643
May 14, 2025 $4.56
+4.15%
$159,511 $23,438
May 13, 2025 $4.38
+0.03%
$153,161 $22,479
May 12, 2025 $4.37
+1.78%
$153,121 $24,654
May 11, 2025 $4.3
-4.58%
$150,457 $16,202
May 10, 2025 $4.5
-8.45%
$157,623 $12,228
May 9, 2025 $4.92
+6.73%
$172,132 $17,444
May 8, 2025 $4.61
+5.10%
$161,295 $23,216
May 7, 2025 $4.39
+3.10%
$153,485 $23,326
May 6, 2025 $4.26
-0.44%
$149,003 $15,802
May 5, 2025 $4.28
+1.09%
$149,660 $16,157
May 4, 2025 $4.23
-0.02%
$148,050 $15,947
May 3, 2025 $4.23
+0.09%
$148,085 $16,479
May 2, 2025 $4.23
+1.66%
$147,980 $16,284
May 1, 2025 $4.16
-3.28%
$145,565 $15,022
Apr 30, 2025 $4.3
-6.38%
$150,500 $17,144
Apr 29, 2025 $4.46
+0.09%
$-- $16,245
Apr 28, 2025 $4.45
-0.71%
$155,855 $17,482
Apr 27, 2025 $4.48
+6.18%
$156,835 $16,830
Apr 26, 2025 $4.22
-4.37%
$147,700 $15,617
Apr 25, 2025 $4.41
-1.65%
$154,455 $16,130
Apr 24, 2025 $4.48
-2.08%
$156,765 $10,754
Apr 23, 2025 $4.57
-0.26%
$160,090 $13,300
Apr 22, 2025 $4.59
+1.48%
$160,510 $76,743
Apr 21, 2025 $4.52
-0.59%
$158,165 $71,421
Apr 20, 2025 $4.55
+1.45%
$159,110 $67,113
Apr 19, 2025 $4.48
+3.75%
$156,835 $70,260
Apr 18, 2025 $4.33
-5.79%
$151,375 $66,843
Apr 17, 2025 $4.59
+0.15%
$160,615 $67,778
Apr 16, 2025 $4.58
-0.24%
$160,370 $50,855
Apr 15, 2025 $4.59
-2.13%
$160,755 $13,482
Apr 14, 2025 $4.69
+0.00%
$164,080 $56,331