Coinranking
Pearl Finance Historical Data
PEARL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2025 | $ 4.69 | +4.47% | ||
| Apr 12, 2025 | $ 4.51 | +0.09% | ||
| Apr 11, 2025 | $ 4.5 | -0.27% | ||
| Apr 10, 2025 | $ 4.52 | -0.15% | ||
| Apr 9, 2025 | $ 4.52 | -2.73% | ||
| Apr 8, 2025 | $ 4.65 | +1.37% | ||
| Apr 7, 2025 | $ 4.59 | -2.48% | ||
| Apr 6, 2025 | $ 4.71 | -0.32% | ||
| Apr 5, 2025 | $ 4.73 | -0.76% | ||
| Apr 4, 2025 | $ 4.76 | +0.06% | ||
| Apr 3, 2025 | $ 4.75 | -2.56% | ||
| Apr 2, 2025 | $ 4.88 | +6.25% | ||
| Apr 1, 2025 | $ 4.59 | +0.02% | ||
| Mar 31, 2025 | $ 4.59 | +4.29% | ||
| Mar 30, 2025 | $ 4.4 | -8.25% | ||
| Mar 29, 2025 | $ 4.8 | -14.23% | ||
| Mar 28, 2025 | $ 4.59 | -1.18% | ||
| Mar 27, 2025 | $ 4.64 | -3.25% | ||
| Mar 26, 2025 | $ 4.8 | +3.14% | ||
| Mar 25, 2025 | $ 4.66 | +4.98% | ||
| Mar 24, 2025 | $ 4.43 | -1.99% | ||
| Mar 23, 2025 | $ 4.53 | -5.85% | ||
| Mar 22, 2025 | $ 4.81 | -2.53% | ||
| Mar 21, 2025 | $ 4.61 | -34.05% | ||
| Mar 20, 2025 | $ 6.99 | -2.04% | ||
| Mar 19, 2025 | $ 5.04 | +0.00% | ||
| Mar 18, 2025 | $ 5.04 | +12.02% | ||
| Mar 17, 2025 | $ 4.5 | +0.02% | ||
| Mar 16, 2025 | $ 4.5 | +6.13% | ||
| Mar 15, 2025 | $ 4.24 | -3.68% | ||
| Mar 14, 2025 | $ 4.4 | -2.18% | ||
| Mar 13, 2025 | $ 4.5 | +10.38% | ||
| Mar 12, 2025 | $ 4.08 | +0.00% | ||
| Mar 11, 2025 | $ 4.5 | +0.00% | ||
| Mar 10, 2025 | $ 4.5 | +4.80% | ||
| Mar 9, 2025 | $ 4.29 | -5.25% | ||
| Mar 8, 2025 | $ 4.53 | +11.19% | ||
| Mar 7, 2025 | $ 4.43 | +0.00% | ||
| Mar 6, 2025 | $ 4.43 | +0.54% | ||
| Mar 5, 2025 | $ 4.41 | -2.65% | ||
| Mar 4, 2025 | $ 4.53 | +5.40% | ||
| Mar 3, 2025 | $ 4.3 | -3.09% | ||
| Mar 2, 2025 | $ 4.43 | +0.00% | ||
| Mar 1, 2025 | $ 4.43 | +0.00% | ||
| Feb 28, 2025 | $ 4.43 | -7.26% | ||
| Feb 27, 2025 | $ 4.78 | +12.55% | ||
| Feb 26, 2025 | $ 4.25 | +2.66% | ||
| Feb 25, 2025 | $ 4.14 | -13.63% | ||
| Feb 24, 2025 | $ 4.79 | +14.70% | ||
| Feb 23, 2025 | $ 4.18 | -9.76% | ||