Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pearl Finance Historical Data

PEARL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2022 $9.01
-4.86%
$315,484 $58,990
Dec 10, 2022 $9.47
+16.15%
$331,583 $58,453
Dec 9, 2022 $8.16
-3.58%
$285,475 $9,541
Dec 8, 2022 $8.46
+3.33%
$296,033 $26,423
Dec 7, 2022 $8.19
+0.44%
$286,481 $19,809
Dec 6, 2022 $8.15
-6.63%
$285,222 $25,711
Dec 5, 2022 $8.73
-8.41%
$305,534 $30,638
Dec 4, 2022 $9.53
+7.55%
$333,580 $39,290
Dec 3, 2022 $8.86
+0.61%
$310,148 $27,761
Dec 2, 2022 $8.81
+2.17%
$308,256 $23,586
Dec 1, 2022 $8.62
+1.96%
$301,770 $22,705
Nov 30, 2022 $8.46
+4.52%
$295,962 $30,101
Nov 29, 2022 $8.09
+1.00%
$283,165 $22,154
Nov 28, 2022 $8.01
-0.59%
$280,375 $29,993
Nov 27, 2022 $8.06
-0.15%
$282,148 $27,449
Nov 26, 2022 $8.07
+3.44%
$282,557 $23,401
Nov 25, 2022 $7.8
-3.47%
$273,161 $26,451
Nov 24, 2022 $8.09
-1.90%
$282,993 $33,659
Nov 23, 2022 $8.19
+4.65%
$286,538 $46,380
Nov 22, 2022 $7.82
-7.79%
$273,799 $76,879
Nov 21, 2022 $8.48
-14.66%
$296,666 $83,610
Nov 20, 2022 $9.93
+21.98%
$347,613 $739,132
Nov 19, 2022 $8.08
-18.98%
$282,916 $65,807
Nov 18, 2022 $8.01
-1.11%
$280,440 $22,903
Nov 17, 2022 $8.1
+9.35%
$283,575 $50,651
Nov 16, 2022 $7.41
-1.77%
$259,323 $19,108
Nov 15, 2022 $7.54
-3.99%
$264,009 $18,033
Nov 14, 2022 $7.86
+1.03%
$274,975 $41,912
Nov 13, 2022 $7.78
-5.79%
$272,158 $34,744
Nov 12, 2022 $8.25
-5.90%
$288,912 $25,382
Nov 11, 2022 $8.77
-9.46%
$307,038 $13,326
Nov 10, 2022 $9.7
+24.19%
$339,466 $71,103
Nov 9, 2022 $7.84
-20.67%
$274,369 $244,059
Nov 8, 2022 $9.89
-13.34%
$345,993 $83,085
Nov 7, 2022 $11.27
+0.13%
$394,548 $123,007
Nov 6, 2022 $11.01
+1.82%
$385,311 $118,005
Nov 5, 2022 $10.89
-3.53%
$381,189 $118,905
Nov 4, 2022 $11.45
+7.95%
$400,902 $75,608
Nov 3, 2022 $10.64
-0.50%
$372,545 $116,158
Nov 2, 2022 $10.96
-5.74%
$383,610 $127,205
Nov 1, 2022 $11.43
+8.64%
$400,164 $93,986
Oct 31, 2022 $10.43
-7.64%
$365,054 $88,789
Oct 30, 2022 $11.29
-0.85%
$395,238 $81,782
Oct 29, 2022 $11.28
-4.33%
$394,934 $95,601
Oct 28, 2022 $11.72
+3.80%
$410,173 $68,479
Oct 27, 2022 $11.34
-4.92%
$397,029 $82,329
Oct 26, 2022 $11.93
+1.22%
$417,553 $106,936
Oct 25, 2022 $11.76
-5.87%
$411,427 $113,871
Oct 24, 2022 $12.8
+5.76%
$447,988 $88,039
Oct 23, 2022 $12.05
-0.82%
$421,630 $108,766