Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pearl Finance Historical Data

PEARL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2022 $19.33
+7.72%
$676,457 $101,756
Jul 13, 2022 $17.94
-4.91%
$627,955 $38,581
Jul 12, 2022 $18.75
-0.75%
$656,339 $71,059
Jul 11, 2022 $18.9
+0.14%
$661,331 $64,507
Jul 10, 2022 $18.88
-7.28%
$660,631 $64,673
Jul 9, 2022 $20.38
-1.47%
$713,246 $58,027
Jul 8, 2022 $20.72
+2.62%
$725,113 $69,360
Jul 7, 2022 $20.15
-0.80%
$705,176 $58,967
Jul 6, 2022 $20.3
+1.61%
$710,567 $47,204
Jul 5, 2022 $19.95
-2.17%
$698,227 $66,342
Jul 4, 2022 $20.4
+0.02%
$713,994 $108,632
Jul 3, 2022 $20.41
-1.04%
$714,188 $43,202
Jul 2, 2022 $20.63
-4.27%
$722,070 $57,187
Jul 1, 2022 $21.55
-0.64%
$754,257 $49,975
Jun 30, 2022 $21.73
+9.93%
$760,640 $46,322
Jun 29, 2022 $19.74
+3.43%
$690,790 $91,365
Jun 28, 2022 $19.08
+51.52%
$667,855 $130,208
Jun 27, 2022 $12.59
-15.78%
$440,765 $23,468
Jun 26, 2022 $14.95
+4.04%
$523,331 $114,452
Jun 25, 2022 $14.35
+3.91%
$502,130 $89,994
Jun 24, 2022 $13.82
-1.46%
$483,821 $50,130
Jun 23, 2022 $14.1
-1.02%
$493,389 $41,259
Jun 22, 2022 $14.19
+0.02%
$496,760 $39,977
Jun 21, 2022 $14.31
+0.28%
$500,699 $41,034
Jun 20, 2022 $14.24
+36.64%
$-- $41,240
Download