Harmoverse Historical Data

HAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.0₅484
-2.70%
$-- $1
Jul 9, 2026 $0.0₅504
+6.66%
$-- $3
Jul 8, 2026 $0.0₅492
-1.27%
$-- $5
Jul 7, 2026 $0.0₅502
-0.65%
$10,035 $3
Jul 6, 2026 $0.0₅508
+1.24%
$10,154 $6
Jul 5, 2026 $0.0₅498
+0.00%
$-- $2
Jul 3, 2026 $0.0₅492
+0.00%
$-- $4
Jul 2, 2026 $0.0₅489
+0.00%
$-- $5
Jul 1, 2026 $0.0₅481
+0.00%
$-- $2
Jun 30, 2026 $0.0₅485
+0.00%
$-- $4
Jun 28, 2026 $0.0₅485
+0.00%
$9,696 $3
Jun 26, 2026 $0.0₅487
+5.21%
$-- $14
Jun 25, 2026 $0.0₅483
-1.00%
$-- $13
Jun 24, 2026 $0.0₅49
-2.07%
$9,810 $7
Jun 23, 2026 $0.0₅507
+0.00%
$-- $5
Jun 22, 2026 $0.0₅514
+0.00%
$-- $1
Jun 20, 2026 $0.0₅505
+0.00%
$-- $1
Jun 18, 2026 $0.0₅502
-0.77%
$-- $6
Jun 16, 2026 $0.0₅524
+0.00%
$-- $3
Jun 15, 2026 $0.0₅532
+0.62%
$-- $5
Jun 13, 2026 $0.0₅522
+0.00%
$-- $2
Jun 11, 2026 $0.0₅514
+0.00%
$-- $6
Jun 10, 2026 $0.0₅509
+0.00%
$-- $7
Jun 9, 2026 $0.0₅512
+0.00%
$-- $1
Jun 6, 2026 $0.0₅5
+0.74%
$-- $20
Jun 5, 2026 $0.0₅496
-2.57%
$9,928 $24
Jun 4, 2026 $0.0₅516
-2.55%
$-- $17
Jun 3, 2026 $0.0₅535
-2.20%
$-- $11
Jun 1, 2026 $0.0₅571
-2.20%
$-- $25
May 31, 2026 $0.0₅597
+0.12%
$-- $18
May 30, 2026 $0.0₅579
+5.78%
$-- $15
May 29, 2026 $0.0₅541
+0.04%
$-- $3
May 25, 2026 $0.0₅557
+0.00%
$-- $3
May 23, 2026 $0.0₅551
+0.55%
$11,026 $6
May 16, 2026 $0.0₅542
-1.83%
$-- $4
May 13, 2026 $0.0₅471
-4.24%
$-- $4
May 12, 2026 $0.0₅467
+0.00%
$9,349 $3
May 11, 2026 $0.0₅484
+0.00%
$9,682 $3
May 7, 2026 $0.0₅535
+0.00%
$-- $1
May 6, 2026 $0.0₅537
+0.00%
$-- $5
Apr 17, 2026 $0.0₅54
+0.00%
$-- $4
Apr 16, 2026 $0.0₅535
+0.00%
$10,708 $3
Apr 12, 2026 $0.0₅517
+0.00%
$-- $2
Apr 8, 2026 $0.0₅521
-0.21%
$-- $8
Apr 7, 2026 $0.0₅525
+0.34%
$10,495 $5
Apr 6, 2026 $0.0₅519
+0.62%
$-- $3
Apr 4, 2026 $0.0₅506
+0.00%
$-- $1
Apr 2, 2026 $0.0₅501
-3.84%
$-- $10
Mar 31, 2026 $0.0₅523
+0.35%
$-- $6
Mar 30, 2026 $0.0₅523
+0.00%
$-- $7