Harmoverse Historical Data

HAR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0₅671
+0.00%
$ -- $ 6
Nov 22, 2025 $ 0.0₅658
+0.00%
$ -- $ 46
Nov 21, 2025 $ 0.0₅657
-2.34%
$ -- $ 37
Nov 20, 2025 $ 0.0₅719
+0.00%
$ -- $ 15
Nov 18, 2025 $ 0.0₅717
+0.00%
$ -- $ 41
Nov 17, 2025 $ 0.0₅706
-1.06%
$ -- $ 26
Nov 16, 2025 $ 0.0₅719
+0.00%
$ -- $ 17
Nov 13, 2025 $ 0.0₅722
+0.00%
$ 14,442 $ 6
Nov 10, 2025 $ 0.0₅758
+0.00%
$ -- $ 6
Nov 7, 2025 $ 0.0₅742
+0.00%
$ 14,839 $ 72
Nov 5, 2025 $ 0.0₅72
+1.08%
$ -- $ 56
Nov 4, 2025 $ 0.0₅716
-4.53%
$ 14,329 $ 50
Nov 3, 2025 $ 0.0₅759
-4.72%
$ 15,182 $ 23
Oct 30, 2025 $ 0.0₅828
+0.00%
$ -- $ 11
Oct 29, 2025 $ 0.0₅819
+0.00%
$ 16,372 $ 8
Oct 28, 2025 $ 0.0₅833
-1.05%
$ 16,658 $ 3
Oct 23, 2025 $ 0.0₅829
+1.97%
$ -- $ 73
Oct 21, 2025 $ 0.0₅813
+0.00%
$ -- $ 62
Oct 18, 2025 $ 0.0₅82
+0.00%
$ -- $ 40
Oct 17, 2025 $ 0.0₅809
-4.56%
$ -- $ 22
Oct 16, 2025 $ 0.0₅86
+0.00%
$ -- $ 6
Oct 14, 2025 $ 0.0₅883
-4.07%
$ -- $ 104
Oct 13, 2025 $ 0.0₅954
+0.00%
$ -- $ 85
Oct 12, 2025 $ 0.0₅944
+7.25%
$ 18,887 $ 78
Oct 11, 2025 $ 0.0₅833
-3.26%
$ 16,656 $ 59
Oct 9, 2025 $ 0.0₅924
+0.00%
$ -- $ 40
Download