Harmoverse Historical Data

HAR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0₅519
-0.06%
$10,376 $4
Mar 26, 2026 $0.0₅538
-0.77%
$-- $5
Mar 18, 2026 $0.0₅551
-1.31%
$-- $4
Mar 17, 2026 $0.0₅562
-0.15%
$-- $3
Mar 15, 2026 $0.0₅555
+0.00%
$-- $11
Mar 9, 2026 $0.0₅529
+0.00%
$-- $1
Mar 6, 2026 $0.0₅536
+0.00%
$-- $3
Mar 4, 2026 $0.0₅541
+0.26%
$-- $6
Mar 3, 2026 $0.0₅535
+1.00%
$-- $2
Mar 2, 2026 $0.0₅54
+1.86%
$10,806 $9
Mar 1, 2026 $0.0₅529
+0.00%
$10,575 $23
Feb 28, 2026 $0.0₅518
+0.00%
$10,367 $17
Feb 27, 2026 $0.0₅527
-0.23%
$-- $7
Feb 25, 2026 $0.0₅517
+0.00%
$-- $1
Feb 23, 2026 $0.0₅515
-0.91%
$-- $5
Feb 16, 2026 $0.0₅523
-0.05%
$-- $5
Feb 13, 2026 $0.0₅525
+0.00%
$-- $3
Feb 12, 2026 $0.0₅522
+0.00%
$10,442 $2
Feb 11, 2026 $0.0₅517
-1.44%
$10,341 $17
Feb 9, 2026 $0.0₅533
+0.00%
$-- $6
Feb 7, 2026 $0.0₅547
+0.00%
$-- $6
Feb 6, 2026 $0.0₅556
+6.77%
$11,117 $33
Feb 5, 2026 $0.0₅524
-4.45%
$10,485 $52
Feb 4, 2026 $0.0₅594
+0.00%
$11,885 $34
Feb 3, 2026 $0.0₅613
-1.16%
$12,267 $18
Feb 2, 2026 $0.0₅614
+1.42%
$-- $12
Feb 1, 2026 $0.0₅619
+0.00%
$-- $8
Jan 31, 2026 $0.0₅63
-4.90%
$12,590 $39
Jan 25, 2026 $0.0₅681
-2.31%
$13,617 $4
Jan 21, 2026 $0.0₅686
-0.72%
$13,714 $11
Jan 20, 2026 $0.0₅702
+0.00%
$-- $5
Jan 15, 2026 $0.0₅723
+0.00%
$14,465 $1
Jan 13, 2026 $0.0₅72
+0.00%
$14,398 $3
Dec 19, 2025 $0.0₅675
+0.00%
$13,501 $9
Dec 15, 2025 $0.0₅684
+0.00%
$-- $59
Dec 9, 2025 $0.0₅703
+0.00%
$-- $28
Dec 4, 2025 $0.0₅702
-1.74%
$-- $18
Dec 3, 2025 $0.0₅697
+0.00%
$-- $14
Dec 2, 2025 $0.0₅673
+2.66%
$-- $6
Dec 1, 2025 $0.0₅651
-6.04%
$13,017 $41
Nov 27, 2025 $0.0₅698
+0.00%
$-- $6
Nov 26, 2025 $0.0₅691
+0.00%
$13,819 $4
Nov 25, 2025 $0.0₅671
+0.00%
$-- $6
Nov 22, 2025 $0.0₅658
+0.00%
$-- $46
Nov 21, 2025 $0.0₅657
-2.34%
$-- $37
Nov 20, 2025 $0.0₅719
+0.00%
$-- $15
Nov 18, 2025 $0.0₅717
+0.00%
$-- $41
Nov 17, 2025 $0.0₅706
-1.06%
$-- $26
Nov 16, 2025 $0.0₅719
+0.00%
$-- $17
Nov 13, 2025 $0.0₅722
+0.00%
$14,442 $6