Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000239
+0.00%
$263,102 $158
Yesterday $0.000252
-4.11%
$277,445 $185
Nov 12, 2026 $0.000269
-3.55%
$295,402 $528
Nov 11, 2026 $0.000278
-15.53%
$306,262 $2,378
Nov 10, 2026 $0.00033
+7.19%
$362,568 $1,746
Nov 9, 2026 $0.000308
-2.32%
$338,268 $7
Nov 8, 2026 $0.000315
-1.66%
$346,296 $639
Nov 7, 2026 $0.000321
-2.45%
$352,949 $444
Nov 6, 2026 $0.000332
+9.63%
$364,925 $1,829
Nov 5, 2026 $0.000296
-8.64%
$326,066 $408
Nov 4, 2026 $0.000325
+7.52%
$356,910 $814
Nov 3, 2026 $0.000306
-3.93%
$336,255 $261
Nov 2, 2026 $0.000318
-6.45%
$350,085 $149
Nov 1, 2026 $0.000336
+1.78%
$369,115 $470
Oct 31, 2026 $0.000329
-1.52%
$361,548 $260
Oct 30, 2026 $0.000331
+1.46%
$363,806 $106
Oct 29, 2026 $0.000326
-7.08%
$358,567 $139
Oct 28, 2026 $0.000354
+2.40%
$389,181 $183
Oct 27, 2026 $0.000348
+1.20%
$382,391 $5
Oct 26, 2026 $0.000343
-4.20%
$377,632 $218
Oct 25, 2026 $0.000359
-2.84%
$394,492 $31
Oct 24, 2026 $0.000369
+8.63%
$406,036 $1,100
Oct 23, 2026 $0.000347
-3.26%
$382,127 $440
Oct 22, 2026 $0.000352
+0.60%
$387,361 $1,177
Oct 21, 2026 $0.000349
-7.67%
$384,159 $1,344
Oct 20, 2026 $0.000377
+2.66%
$415,115 $34
Oct 19, 2026 $0.000364
-1.98%
$400,421 $676
Oct 18, 2026 $0.000371
-5.15%
$408,485 $46
Oct 17, 2026 $0.00039
+2.21%
$428,692 $19
Oct 16, 2026 $0.00038
-0.61%
$417,758 $38
Oct 15, 2026 $0.000382
+1.80%
$420,675 $343
Oct 14, 2026 $0.000376
-4.46%
$413,304 $692
Oct 13, 2026 $0.000393
-2.61%
$432,598 $528
Oct 12, 2026 $0.000404
-7.06%
$444,168 $1,080
Oct 11, 2026 $0.000434
+7.21%
$477,232 $1,188
Oct 10, 2026 $0.000405
-2.75%
$445,211 $759
Oct 9, 2026 $0.000422
-0.28%
$464,396 $8,360
Oct 8, 2026 $0.000423
-2.86%
$465,725 $7,666
Oct 7, 2026 $0.000436
-11.07%
$479,253 $9,527
Oct 6, 2026 $0.00049
-9.61%
$538,909 $13,944
Oct 5, 2026 $0.000542
+49.83%
$596,185 $86,950
Oct 4, 2026 $0.00036
-1.44%
$397,921 $3,976
Oct 3, 2026 $0.000365
+1.16%
$401,544 $40
Oct 2, 2026 $0.000361
+4.95%
$396,589 $5,402
Oct 1, 2026 $0.000344
-16.89%
$377,880 $5,374
Sep 30, 2026 $0.000415
-10.37%
$455,937 $2,397
Sep 29, 2026 $0.000462
+2.37%
$508,557 $1,869
Sep 28, 2026 $0.000452
-5.84%
$497,179 $18
Sep 27, 2026 $0.00048
+1.36%
$528,066 $3,267
Sep 26, 2026 $0.000474
-1.09%
$521,259 $2,418
Download