ai16z Historical Data

AI16Z
Download
Date Close Price change Market cap Trading volume
Today $ 0.000441
+0.00%
$ 485,189 $ 2,940
Yesterday $ 0.000445
-2.46%
$ 489,957 $ 3,313
Jun 16, 2026 $ 0.000457
-4.15%
$ 502,296 $ 5,193
Jun 15, 2026 $ 0.000476
+1.26%
$ 524,021 $ 4,817
Jun 14, 2026 $ 0.000471
-0.67%
$ 517,507 $ 4,424
Jun 13, 2026 $ 0.000474
-1.61%
$ 521,047 $ 3,580
Jun 12, 2026 $ 0.000481
+2.74%
$ 529,535 $ 8,912
Jun 11, 2026 $ 0.000468
+10.60%
$ 515,085 $ 6,292
Jun 10, 2026 $ 0.000423
+1.08%
$ 465,352 $ 5,661
Jun 9, 2026 $ 0.000419
-5.57%
$ 461,134 $ 7,672
Jun 8, 2026 $ 0.000443
-1.28%
$ 487,276 $ 3,936
Jun 7, 2026 $ 0.000447
+2.25%
$ 492,081 $ 5,282
Jun 6, 2026 $ 0.000436
-2.59%
$ 479,054 $ 3,772
Jun 5, 2026 $ 0.000448
-6.62%
$ 492,731 $ 5,872
Jun 4, 2026 $ 0.000476
-3.06%
$ 523,581 $ 5,527
Jun 3, 2026 $ 0.00049
-3.24%
$ 538,513 $ 10,041
Jun 2, 2026 $ 0.000516
-7.05%
$ 567,806 $ 6,643
Jun 1, 2026 $ 0.000556
-2.37%
$ 612,033 $ 3,992
May 31, 2026 $ 0.000571
-0.58%
$ 628,494 $ 7,181
May 30, 2026 $ 0.000574
-1.96%
$ 631,403 $ 4,854
May 29, 2026 $ 0.000581
-2.59%
$ 638,501 $ 5,742
May 28, 2026 $ 0.000596
-1.53%
$ 655,668 $ 6,683
May 27, 2026 $ 0.000591
+4.77%
$ 649,785 $ 7,243
May 26, 2026 $ 0.000567
-4.12%
$ 624,165 $ 11,499
May 25, 2026 $ 0.000594
-4.09%
$ 653,296 $ 8,910
May 24, 2026 $ 0.000615
+4.08%
$ 676,724 $ 10,801
May 23, 2026 $ 0.000589
+0.63%
$ 647,472 $ 5,596
May 22, 2026 $ 0.000584
-5.31%
$ 642,650 $ 12,316
May 21, 2026 $ 0.000616
+3.90%
$ 677,930 $ 6,545
May 20, 2026 $ 0.000587
-3.47%
$ 645,701 $ 7,850
May 19, 2026 $ 0.000612
+2.84%
$ 673,077 $ 12,929
May 18, 2026 $ 0.000595
-2.91%
$ 654,903 $ 11,040
May 17, 2026 $ 0.000617
+0.04%
$ 678,854 $ 9,647
May 16, 2026 $ 0.000616
-4.84%
$ 677,726 $ 7,456
May 15, 2026 $ 0.000653
-3.70%
$ 718,488 $ 10,735
May 14, 2026 $ 0.000676
+5.34%
$ 743,419 $ 10,491
May 13, 2026 $ 0.000641
-5.23%
$ 705,425 $ 17,688
May 12, 2026 $ 0.000681
+1.25%
$ 748,611 $ 19,216
May 11, 2026 $ 0.000697
+3.41%
$ 767,157 $ 35,775
May 10, 2026 $ 0.00068
-6.60%
$ 748,150 $ 27,030
May 9, 2026 $ 0.00073
+10.75%
$ 803,342 $ 19,177
May 8, 2026 $ 0.000669
+3.51%
$ 735,747 $ 23,626
May 7, 2026 $ 0.000685
-16.17%
$ 753,771 $ 44,985
May 6, 2026 $ 0.000849
+32.86%
$ 933,664 $ 38,885
May 5, 2026 $ 0.000636
+22.72%
$ 699,825 $ 39,664
May 4, 2026 $ 0.000515
+1.05%
$ 566,111 $ 22,540
May 3, 2026 $ 0.00051
-2.90%
$ 561,031 $ 4,707
May 2, 2026 $ 0.000526
+2.33%
$ 578,049 $ 4,319
May 1, 2026 $ 0.000512
-0.70%
$ 563,279 $ 8,854
Apr 30, 2026 $ 0.000514
+2.06%
$ 564,981 $ 4,869
Download