ai16z Historical Data

AI16Z
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.000298
-0.47%
$ 327,680 $ 4,064
Jul 25, 2 PM $ 0.000299
-0.42%
$ 329,274 $ 4,093
Jul 25, 1 PM $ 0.000301
-0.42%
$ 331,138 $ 4,012
Jul 25, 12 PM $ 0.000302
+7.87%
$ 332,544 $ 3,998
Jul 25, 11 AM $ 0.000281
-1.67%
$ 308,634 $ 3,565
Jul 25, 10 AM $ 0.000285
+2.23%
$ 313,875 $ 3,574
Jul 25, 9 AM $ 0.00028
-0.45%
$ 308,392 $ 3,152
Jul 25, 8 AM $ 0.000283
-0.07%
$ 311,098 $ 3,148
Jul 25, 7 AM $ 0.000284
+2.12%
$ 312,453 $ 3,146
Jul 25, 6 AM $ 0.000277
+0.96%
$ 305,040 $ 2,971
Jul 25, 5 AM $ 0.000275
-4.24%
$ 302,129 $ 2,964
Jul 25, 4 AM $ 0.00029
-0.60%
$ 318,913 $ 2,986
Jul 25, 3 AM $ 0.000291
+0.41%
$ 320,333 $ 3,042
Jul 25, 2 AM $ 0.000289
+1.24%
$ 317,976 $ 2,982
Jul 25, 1 AM $ 0.000285
+0.09%
$ 313,020 $ 2,910
Jul 25, 12 AM $ 0.000284
+0.56%
$ 312,761 $ 2,905
Jul 24, 11 PM $ 0.000282
-0.32%
$ 310,355 $ 2,842
Jul 24, 10 PM $ 0.000283
-0.40%
$ 310,905 $ 2,836
Jul 24, 9 PM $ 0.000284
+2.98%
$ 312,211 $ 2,847
Jul 24, 8 PM $ 0.000276
+3.62%
$ 303,210 $ 2,741
Jul 24, 7 PM $ 0.000266
-3.46%
$ 292,477 $ 2,350
Jul 24, 6 PM $ 0.000275
-9.77%
$ 302,964 $ 2,262
Jul 24, 5 PM $ 0.000318
+18.22%
$ 349,606 $ 2,157
Jul 24, 4 PM $ 0.000268
+32.32%
$ 295,216 $ 1,304
Jul 16, 10 AM $ 0.000382
+0.00%
$ 420,578 $ 0.0001
Jul 15, 2 AM $ 0.00039
+0.00%
$ 428,710 $ 0
Jul 14, 5 PM $ 0.000395
+0.00%
$ 434,950 $ 0.001
Jul 14, 5 AM $ 0.000392
+0.00%
$ 431,240 $ 0.001
Jul 13, 5 PM $ 0.000382
+0.00%
$ 420,266 $ 0
Jul 13, 8 AM $ 0.00039
+0.00%
$ 428,962 $ 0
Jul 13, 1 AM $ 0.000392
-0.27%
$ 431,368 $ 0
Jul 12, 11 PM $ 0.000393
-0.27%
$ 432,156 $ 0
Jul 12, 7 PM $ 0.000399
+0.00%
$ 438,722 $ 0
Jul 12, 12 AM $ 0.000384
-1.02%
$ 422,407 $ 0.001
Jul 11, 8 AM $ 0.000403
+0.00%
$ 443,056 $ 0
Jul 11, 5 AM $ 0.000403
+0.00%
$ 443,575 $ 0
Jul 10, 7 PM $ 0.000407
+0.00%
$ 447,877 $ 0.001
Jul 10, 4 AM $ 0.000421
+0.00%
$ 462,903 $ 0
Jul 9, 4 AM $ 0.000397
+0.00%
$ 436,793 $ 0
Jul 9, 12 AM $ 0.000396
-0.40%
$ 435,908 $ 0
Jul 8, 7 PM $ 0.000395
+0.00%
$ 434,616 $ 0
Jul 8, 4 PM $ 0.000382
+0.00%
$ 420,167 $ 0
Jul 8, 12 PM $ 0.000393
+0.00%
$ 432,704 $ 0
Jul 8, 11 AM $ 0.000394
-1.18%
$ 433,829 $ 0.001
Jul 8, 8 AM $ 0.000401
+0.00%
$ 441,156 $ 763
Jul 8, 7 AM $ 0.000401
-0.05%
$ 441,169 $ 762
Jul 8, 6 AM $ 0.000409
+0.00%
$ 450,234 $ 808
Jul 8, 5 AM $ 0.000414
-0.08%
$ 455,031 $ 809
Jul 8, 4 AM $ 0.000414
-1.88%
$ 455,444 $ 803
Jul 8, 3 AM $ 0.000416
+0.07%
$ 457,843 $ 788
Download