ai16z Historical Data

AI16Z
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000537
+0.00%
$ 590,478 $ 8,739
Today, at 9 AM $ 0.000521
-0.50%
$ 572,717 $ 8,407
Today, at 8 AM $ 0.00052
-0.11%
$ 572,034 $ 6,841
Today, at 7 AM $ 0.000517
-0.79%
$ 568,908 $ 6,614
Today, at 6 AM $ 0.00052
+1.04%
$ 572,233 $ 6,593
Today, at 5 AM $ 0.000513
+0.43%
$ 564,539 $ 6,872
Today, at 4 AM $ 0.000514
+0.36%
$ 565,683 $ 6,806
Today, at 3 AM $ 0.000512
-1.85%
$ 563,358 $ 6,488
Today, at 2 AM $ 0.000522
-1.52%
$ 574,550 $ 6,310
Today, at 1 AM $ 0.000525
-0.31%
$ 577,787 $ 6,232
Yesterday, at 12 AM $ 0.000528
+0.34%
$ 581,117 $ 6,873
Yesterday, at 11 PM $ 0.000529
+0.40%
$ 581,975 $ 9,115
Yesterday, at 10 PM $ 0.000529
+0.63%
$ 581,339 $ 9,227
Yesterday, at 9 PM $ 0.000525
-0.47%
$ 577,507 $ 9,426
Yesterday, at 8 PM $ 0.000527
-0.10%
$ 579,524 $ 9,706
Yesterday, at 7 PM $ 0.000524
+0.85%
$ 575,810 $ 9,569
Yesterday, at 6 PM $ 0.000526
-3.15%
$ 578,197 $ 9,399
Yesterday, at 5 PM $ 0.000542
-0.68%
$ 596,119 $ 8,952
Yesterday, at 4 PM $ 0.000546
-0.88%
$ 600,802 $ 9,359
Yesterday, at 3 PM $ 0.000545
+0.98%
$ 598,927 $ 9,139
Yesterday, at 2 PM $ 0.000537
-0.70%
$ 590,825 $ 8,823
Yesterday, at 1 PM $ 0.000537
-0.37%
$ 591,148 $ 8,282
Yesterday, at 12 PM $ 0.000542
-0.17%
$ 595,717 $ 8,505
Yesterday, at 11 AM $ 0.000544
-0.36%
$ 598,414 $ 8,920
Yesterday, at 10 AM $ 0.000541
+1.65%
$ 595,339 $ 9,138
Yesterday, at 9 AM $ 0.000534
+0.61%
$ 586,926 $ 8,694
Yesterday, at 8 AM $ 0.000538
+0.40%
$ 592,018 $ 8,737
Yesterday, at 7 AM $ 0.000537
-0.33%
$ 591,009 $ 8,312
Yesterday, at 6 AM $ 0.000535
-2.77%
$ 588,816 $ 8,296
Yesterday, at 5 AM $ 0.000549
+0.42%
$ 603,558 $ 8,236
Yesterday, at 4 AM $ 0.000548
-0.54%
$ 602,508 $ 8,534
Yesterday, at 3 AM $ 0.000548
-0.24%
$ 602,763 $ 9,126
Yesterday, at 2 AM $ 0.00055
-0.29%
$ 605,424 $ 9,490
Yesterday, at 1 AM $ 0.000539
-3.12%
$ 592,304 $ 9,260
Apr 14, 12 AM $ 0.000531
-3.72%
$ 584,384 $ 8,570
Apr 13, 11 PM $ 0.000533
+0.03%
$ 586,067 $ 7,114
Apr 13, 10 PM $ 0.000532
+0.54%
$ 584,918 $ 6,601
Apr 13, 9 PM $ 0.000528
-0.10%
$ 580,394 $ 6,298
Apr 13, 8 PM $ 0.000539
+1.70%
$ 593,359 $ 6,348
Apr 13, 7 PM $ 0.000527
+0.42%
$ 579,589 $ 6,621
Apr 13, 6 PM $ 0.000523
-0.55%
$ 575,545 $ 6,767
Apr 13, 5 PM $ 0.000531
+3.37%
$ 583,770 $ 8,699
Apr 13, 4 PM $ 0.000514
+0.84%
$ 565,879 $ 8,601
Apr 13, 3 PM $ 0.000508
-2.21%
$ 558,932 $ 9,523
Apr 13, 2 PM $ 0.000516
+0.15%
$ 567,883 $ 14,219
Apr 13, 1 PM $ 0.000512
-2.09%
$ 562,843 $ 15,321
Apr 13, 12 PM $ 0.00052
+2.27%
$ 572,442 $ 15,524
Apr 13, 11 AM $ 0.000518
+0.00%
$ 569,842 $ 15,344
Apr 13, 10 AM $ 0.000524
+0.66%
$ 575,906 $ 15,334
Apr 13, 9 AM $ 0.000521
-0.11%
$ 573,000 $ 16,203
Download