Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.000245
+0.00%
$269,401 $119
Today, at 6 PM $0.000245
-0.18%
$269,401 $119
Today, at 5 PM $0.000245
+2.43%
$269,641 $118
Today, at 4 PM $0.000242
-0.23%
$265,938 $116
Today, at 3 PM $0.000244
+0.06%
$268,679 $112
Today, at 2 PM $0.000244
-1.71%
$268,855 $110
Today, at 1 PM $0.000253
+0.05%
$278,402 $101
Today, at 12 PM $0.000253
+1.33%
$278,272 $100
Today, at 11 AM $0.00025
-0.02%
$275,098 $69
Today, at 10 AM $0.000251
-0.01%
$275,542 $149
Today, at 9 AM $0.000251
+1.23%
$275,611 $149
Today, at 8 AM $0.000249
+0.47%
$274,244 $13
Today, at 7 AM $0.000247
+0.61%
$271,497 $11
Today, at 4 AM $0.000243
+0.00%
$267,544 $20
Today, at 3 AM $0.000246
+0.00%
$270,532 $20
Today, at 2 AM $0.000244
-0.61%
$268,585 $20
Today, at 1 AM $0.000248
+0.00%
$272,845 $184
Today, at 12 AM $0.000253
+0.00%
$277,796 $184
Yesterday, at 11 PM $0.000252
-0.47%
$277,445 $185
Yesterday, at 10 PM $0.000256
+0.00%
$281,014 $185
Yesterday, at 9 PM $0.000261
+0.00%
$287,153 $185
Yesterday, at 8 PM $0.000261
-0.79%
$287,168 $185
Yesterday, at 7 PM $0.00026
+0.00%
$286,297 $20
Yesterday, at 6 PM $0.000264
+0.00%
$290,495 $197
Yesterday, at 4 PM $0.000258
+0.00%
$284,295 $197
Yesterday, at 3 PM $0.000261
-0.27%
$287,526 $199
Yesterday, at 12 PM $0.000266
+1.45%
$292,026 $199
Yesterday, at 11 AM $0.000267
+3.93%
$293,207 $115
Yesterday, at 10 AM $0.000256
+0.24%
$281,962 $112
Yesterday, at 9 AM $0.000257
+0.18%
$282,176 $230
Yesterday, at 7 AM $0.000258
+0.28%
$283,226 $237
Yesterday, at 6 AM $0.000254
+1.99%
$279,243 $237
Yesterday, at 5 AM $0.000249
+0.12%
$273,800 $235
Yesterday, at 4 AM $0.000254
-1.60%
$278,963 $486
Yesterday, at 3 AM $0.000257
-2.13%
$282,699 $499
Yesterday, at 2 AM $0.000263
-0.13%
$288,968 $497
Nov 12, 11 PM $0.000269
+0.00%
$295,402 $528
Nov 12, 10 PM $0.000268
+0.05%
$294,963 $530
Nov 12, 9 PM $0.000269
-0.09%
$296,169 $529
Nov 12, 8 PM $0.000269
-0.35%
$295,373 $530
Nov 12, 7 PM $0.000268
+0.00%
$294,204 $528
Nov 12, 6 PM $0.000265
+0.00%
$291,047 $532
Nov 12, 5 PM $0.000265
-0.01%
$291,020 $532
Nov 12, 4 PM $0.000265
-0.20%
$290,906 $519
Nov 12, 3 PM $0.000261
-1.06%
$286,656 $508
Nov 12, 2 PM $0.000259
+0.00%
$284,790 $46
Nov 12, 1 PM $0.000258
+0.00%
$283,742 $7
Nov 12, 11 AM $0.000262
-1.65%
$287,881 $1,336
Nov 12, 10 AM $0.000266
-0.12%
$292,693 $1,336
Nov 12, 9 AM $0.000266
-3.99%
$292,982 $1,335
Download