Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.000469
+0.00%
$515,350 $2,434
Today, at 1 AM $0.000481
+1.37%
$529,345 $2,434
Today, at 12 AM $0.000475
+2.89%
$522,260 $2,430
Yesterday, at 11 PM $0.000461
+0.10%
$507,589 $2,192
Yesterday, at 10 PM $0.000458
-0.78%
$503,744 $2,161
Yesterday, at 9 PM $0.000462
-0.22%
$507,687 $2,161
Yesterday, at 8 PM $0.000463
+0.00%
$509,606 $631
Yesterday, at 7 PM $0.000461
+0.00%
$506,989 $637
Yesterday, at 6 PM $0.000459
+0.57%
$505,061 $637
Yesterday, at 5 PM $0.000458
+0.95%
$504,217 $641
Yesterday, at 4 PM $0.000457
+0.02%
$502,734 $653
Yesterday, at 3 PM $0.000449
-0.82%
$493,818 $653
Yesterday, at 2 PM $0.000452
+0.18%
$497,664 $737
Yesterday, at 1 PM $0.000448
+0.19%
$492,683 $738
Yesterday, at 12 PM $0.000447
+0.59%
$491,754 $708
Yesterday, at 11 AM $0.000444
+0.09%
$488,868 $691
Yesterday, at 10 AM $0.000447
-0.07%
$491,182 $680
Yesterday, at 8 AM $0.000447
-0.43%
$491,954 $687
Yesterday, at 6 AM $0.000441
+0.46%
$485,110 $690
Yesterday, at 5 AM $0.000447
+0.00%
$492,075 $769
Yesterday, at 4 AM $0.00044
-0.98%
$483,604 $773
Yesterday, at 3 AM $0.000439
+0.08%
$482,817 $760
Yesterday, at 2 AM $0.000439
-1.96%
$482,438 $759
Yesterday, at 1 AM $0.000447
+0.21%
$492,046 $1,180
Yesterday, at 12 AM $0.000446
+1.20%
$491,043 $1,180
Sep 19, 11 PM $0.000441
+0.12%
$485,074 $1,185
Sep 19, 10 PM $0.00044
-1.50%
$484,367 $1,185
Sep 19, 9 PM $0.000447
+1.38%
$491,730 $1,647
Sep 19, 7 PM $0.000454
+1.44%
$499,178 $1,653
Sep 19, 6 PM $0.000447
+0.31%
$492,092 $1,654
Sep 19, 5 PM $0.000454
-3.12%
$499,245 $1,667
Sep 19, 4 PM $0.000468
+1.31%
$515,110 $2,055
Sep 19, 3 PM $0.000462
-1.09%
$508,398 $2,071
Sep 19, 2 PM $0.000467
-0.37%
$513,969 $2,074
Sep 19, 1 PM $0.000471
+1.10%
$518,322 $2,023
Sep 19, 12 PM $0.000481
-0.15%
$529,056 $2,307
Sep 19, 11 AM $0.000478
+0.77%
$525,238 $2,307
Sep 19, 10 AM $0.000474
-0.12%
$521,233 $2,308
Sep 19, 9 AM $0.000476
+0.00%
$523,982 $2,717
Sep 19, 8 AM $0.000478
-2.96%
$525,565 $2,727
Sep 19, 7 AM $0.00048
+0.01%
$527,668 $2,727
Sep 19, 6 AM $0.00048
-0.75%
$527,518 $2,727
Sep 19, 5 AM $0.000487
-0.36%
$536,144 $2,720
Sep 19, 4 AM $0.000487
+0.59%
$535,876 $2,751
Sep 19, 3 AM $0.000484
-1.64%
$532,734 $2,755
Sep 19, 2 AM $0.000491
-0.53%
$539,965 $2,756
Sep 19, 1 AM $0.000493
+0.36%
$542,457 $2,760
Sep 19, 12 AM $0.000492
-0.61%
$540,601 $2,580
Sep 18, 11 PM $0.000498
-0.02%
$547,628 $2,550
Sep 18, 10 PM $0.000498
-4.08%
$547,763 $2,547
Download