Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:48 PM $0.000245
+0.00%
$269,401 $119
6:43 PM $0.000245
+0.00%
$269,437 $118
6:01 PM $0.000245
+0.00%
$269,897 $118
5:26 PM $0.000245
+0.00%
$269,641 $118
5:25 PM $0.000245
+0.00%
$269,641 $117
5:03 PM $0.000241
+0.00%
$265,409 $116
5:00 PM $0.000239
+0.00%
$265,409 $116
4:45 PM $0.000242
+0.00%
$262,475 $116
4:20 PM $0.000244
+0.00%
$262,475 $115
4:15 PM $0.000242
+0.00%
$262,475 $113
4:13 PM $0.000239
+0.00%
$262,475 $113
4:00 PM $0.000242
+0.00%
$268,679 $113
3:39 PM $0.000244
+0.00%
$268,679 $112
3:33 PM $0.000244
+0.00%
$268,530 $112
2:58 PM $0.000244
+0.00%
$268,855 $110
2:42 PM $0.000247
+0.00%
$271,671 $103
2:34 PM $0.000247
+0.00%
$271,651 $103
2:24 PM $0.000249
+0.00%
$273,542 $102
1:51 PM $0.000253
+0.00%
$278,402 $101
1:15 PM $0.000253
+0.00%
$278,315 $101
1:10 PM $0.000253
+0.00%
$278,315 $100
1:05 PM $0.000253
+0.00%
$278,315 $100
12:55 PM $0.000253
+0.00%
$278,315 $100
12:37 PM $0.000253
+0.00%
$278,315 $86
12:36 PM $0.000253
+0.00%
$278,315 $86
12:35 PM $0.000253
+0.00%
$278,315 $86
12:30 PM $0.000253
+0.00%
$276,773 $86
12:28 PM $0.000252
+0.00%
$276,773 $68
12:26 PM $0.000251
+0.00%
$276,773 $73
12:23 PM $0.00025
+0.00%
$274,620 $69
11:50 AM $0.00025
+0.00%
$275,155 $69
11:49 AM $0.00025
+0.00%
$275,155 $69
10:43 AM $0.000251
+0.00%
$275,542 $149
10:04 AM $0.000251
+0.00%
$275,580 $149
9:54 AM $0.000251
+0.00%
$275,611 $149
9:52 AM $0.000251
+0.00%
$275,611 $148
9:39 AM $0.000249
+0.00%
$274,252 $141
9:34 AM $0.000249
+0.00%
$273,909 $139
9:33 AM $0.000249
+0.00%
$273,909 $137
9:11 AM $0.000248
+0.00%
$272,377 $124
9:10 AM $0.000248
+0.00%
$272,377 $124
9:04 AM $0.000248
+0.00%
$272,258 $124
8:58 AM $0.000249
+0.00%
$274,244 $13
8:46 AM $0.000249
+0.00%
$274,069 $13
8:43 AM $0.000249
+0.00%
$274,018 $12
8:29 AM $0.000248
+0.00%
$272,959 $12
7:36 AM $0.000247
+0.00%
$271,497 $11
7:29 AM $0.000247
+0.00%
$271,609 $11
7:27 AM $0.000245
+0.00%
$271,609 $12
4:15 AM $0.000243
+0.00%
$270,532 $20
Download