ai16z Historical Data

AI16Z
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.000537
+0.00%
$ 590,478 $ 8,739
10:22 AM $ 0.000537
+0.00%
$ 590,657 $ 8,430
10:16 AM $ 0.000537
+0.00%
$ 590,651 $ 8,411
9:57 AM $ 0.000521
+0.00%
$ 572,717 $ 8,407
9:52 AM $ 0.00052
+0.00%
$ 572,161 $ 6,431
9:27 AM $ 0.000523
+0.00%
$ 575,594 $ 6,403
9:22 AM $ 0.000523
+0.00%
$ 575,591 $ 6,840
9:16 AM $ 0.000523
+0.00%
$ 575,591 $ 6,841
8:57 AM $ 0.00052
+0.00%
$ 572,034 $ 6,841
8:52 AM $ 0.00052
+0.00%
$ 572,046 $ 6,832
8:51 AM $ 0.00052
+0.00%
$ 572,046 $ 6,832
8:45 AM $ 0.00052
+0.00%
$ 572,048 $ 6,832
8:44 AM $ 0.00052
+0.00%
$ 572,048 $ 6,832
8:27 AM $ 0.000521
+0.00%
$ 572,718 $ 6,832
8:22 AM $ 0.000521
+0.00%
$ 572,654 $ 6,615
7:57 AM $ 0.000517
+0.00%
$ 568,908 $ 6,614
7:52 AM $ 0.000517
+0.00%
$ 568,920 $ 6,679
7:45 AM $ 0.000517
+0.00%
$ 573,436 $ 6,679
7:27 AM $ 0.000521
+0.00%
$ 573,436 $ 6,679
7:22 AM $ 0.000521
+0.00%
$ 573,447 $ 6,594
6:57 AM $ 0.00052
+0.00%
$ 572,233 $ 6,593
6:52 AM $ 0.00052
+0.00%
$ 572,222 $ 7,061
6:45 AM $ 0.00052
+0.00%
$ 566,474 $ 7,074
6:27 AM $ 0.000515
+0.00%
$ 566,474 $ 7,074
6:22 AM $ 0.000515
+0.00%
$ 566,353 $ 6,872
6:21 AM $ 0.000515
+0.00%
$ 566,353 $ 6,872
6:15 AM $ 0.000515
+0.00%
$ 566,354 $ 6,872
6:14 AM $ 0.000515
+0.00%
$ 566,354 $ 6,872
5:57 AM $ 0.000513
+0.00%
$ 564,539 $ 6,872
5:52 AM $ 0.000513
+0.00%
$ 564,570 $ 6,799
5:27 AM $ 0.000511
+0.00%
$ 562,189 $ 6,799
5:22 AM $ 0.000511
+0.00%
$ 562,149 $ 6,808
5:15 AM $ 0.000511
+0.00%
$ 565,683 $ 6,806
4:57 AM $ 0.000514
+0.00%
$ 565,683 $ 6,806
4:52 AM $ 0.000514
+0.00%
$ 565,735 $ 6,625
4:27 AM $ 0.000513
+0.00%
$ 563,741 $ 6,624
4:22 AM $ 0.000512
+0.00%
$ 563,667 $ 6,492
4:15 AM $ 0.000512
+0.00%
$ 563,358 $ 6,488
3:57 AM $ 0.000512
+0.00%
$ 563,358 $ 6,488
3:52 AM $ 0.000512
+0.00%
$ 563,401 $ 6,567
3:51 AM $ 0.000512
+0.00%
$ 563,401 $ 6,567
3:45 AM $ 0.000512
+0.00%
$ 563,415 $ 6,567
3:44 AM $ 0.000512
+0.00%
$ 563,415 $ 6,567
3:27 AM $ 0.000522
+0.00%
$ 573,839 $ 6,567
3:22 AM $ 0.000522
+0.00%
$ 573,950 $ 6,311
2:57 AM $ 0.000522
+0.00%
$ 574,550 $ 6,310
2:52 AM $ 0.000522
+0.00%
$ 574,674 $ 6,450
2:45 AM $ 0.000522
+0.00%
$ 583,422 $ 6,449
2:27 AM $ 0.00053
+0.00%
$ 583,422 $ 6,454
2:22 AM $ 0.00053
+0.00%
$ 583,424 $ 6,234
Download