ai16z Historical Data

AI16Z
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.00045
+0.00%
$ 498,175 $ 3,250
3:21 AM $ 0.000453
+0.00%
$ 498,175 $ 3,250
3:14 AM $ 0.000453
+0.00%
$ 498,175 $ 3,237
2:52 AM $ 0.000453
+0.00%
$ 498,161 $ 3,237
2:51 AM $ 0.000453
+0.00%
$ 498,161 $ 3,237
2:45 AM $ 0.000453
+0.00%
$ 498,221 $ 3,326
2:22 AM $ 0.000453
+0.00%
$ 498,221 $ 3,325
2:21 AM $ 0.000454
+0.00%
$ 498,221 $ 3,325
2:16 AM $ 0.000454
+0.00%
$ 498,967 $ 3,215
1:52 AM $ 0.000454
+0.00%
$ 498,958 $ 3,214
1:51 AM $ 0.000453
+0.00%
$ 498,958 $ 3,214
1:22 AM $ 0.000453
+0.00%
$ 497,848 $ 3,201
1:21 AM $ 0.000453
+0.05%
$ 497,848 $ 3,201
1:16 AM $ 0.000452
+0.00%
$ 497,605 $ 3,345
1:15 AM $ 0.000452
+0.00%
$ 497,605 $ 3,345
12:52 AM $ 0.000452
+0.00%
$ 497,583 $ 3,345
12:51 AM $ 0.000447
+0.00%
$ 497,583 $ 3,345
12:44 AM $ 0.000447
+0.00%
$ 491,949 $ 3,308
12:22 AM $ 0.000447
+0.00%
$ 491,927 $ 3,308
12:21 AM $ 0.000445
+0.00%
$ 491,927 $ 3,308
12:15 AM $ 0.000445
+0.00%
$ 489,957 $ 3,313
11:52 PM $ 0.000445
+0.00%
$ 489,957 $ 3,313
11:51 PM $ 0.000446
+0.00%
$ 489,957 $ 3,313
11:46 PM $ 0.000446
+0.00%
$ 490,077 $ 3,341
11:22 PM $ 0.000446
+0.00%
$ 490,054 $ 3,341
11:21 PM $ 0.000447
+0.00%
$ 490,054 $ 3,341
10:52 PM $ 0.000447
+0.00%
$ 491,373 $ 3,324
10:51 PM $ 0.000447
+0.49%
$ 491,373 $ 3,324
10:46 PM $ 0.000445
+0.00%
$ 488,968 $ 3,321
10:45 PM $ 0.000445
+0.00%
$ 488,968 $ 3,321
10:22 PM $ 0.000445
+0.00%
$ 488,949 $ 3,321
10:21 PM $ 0.000443
+0.00%
$ 488,949 $ 3,321
10:14 PM $ 0.000443
+0.00%
$ 486,844 $ 3,340
9:52 PM $ 0.000443
+0.00%
$ 486,904 $ 3,342
9:51 PM $ 0.000447
+0.00%
$ 486,904 $ 3,342
9:45 PM $ 0.000447
+0.00%
$ 491,744 $ 3,486
9:22 PM $ 0.000447
+0.00%
$ 491,744 $ 3,485
9:21 PM $ 0.000449
+0.00%
$ 491,744 $ 3,485
9:16 PM $ 0.000449
+0.00%
$ 493,480 $ 3,754
8:52 PM $ 0.000449
+0.00%
$ 493,466 $ 3,756
8:51 PM $ 0.000449
+0.00%
$ 493,466 $ 3,756
8:22 PM $ 0.000449
+0.00%
$ 493,441 $ 3,724
8:21 PM $ 0.000449
-1.27%
$ 493,441 $ 3,724
8:16 PM $ 0.000454
+0.00%
$ 499,787 $ 3,759
8:15 PM $ 0.000454
+0.00%
$ 499,787 $ 3,759
7:52 PM $ 0.000454
+0.00%
$ 499,827 $ 3,755
7:51 PM $ 0.000463
+0.00%
$ 499,827 $ 3,755
7:44 PM $ 0.000463
+0.00%
$ 509,653 $ 3,320
7:22 PM $ 0.000463
+0.00%
$ 509,676 $ 3,321
7:21 PM $ 0.000461
+0.00%
$ 509,676 $ 3,321
Download