ai16z Historical Data

AI16Z
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000571
+10.80%
$ 628,494 $ 17,541
Apr 2026 $ 0.000503
-12.55%
$ 564,981 $ 288,430
Mar 2026 $ 0.000575
-22.17%
$ 632,295 $ 894,523
Feb 2026 $ 0.000739
+0.18%
$ 812,443 $ 3.25 million
Jan 2026 $ 0.000838
-92.87%
$ 761,949 $ 6.93 million
Dec 2025 $ 0.012
-19.38%
$ 12.92 million $ 31.04 million
Nov 2025 $ 0.0162
-78.45%
$ 16.58 million $ 546.74 million
Oct 2025 $ 0.0576
-32.43%
$ 82.67 million $ 1.1 billion
Sep 2025 $ 0.0859
-12.98%
$ 93.76 million $ 1.57 billion
Aug 2025 $ 0.103
-19.37%
$ 108.57 million $ 1.37 billion
Jul 2025 $ 0.141
-9.81%
$ 140.44 million $ 2.35 billion
Jun 2025 $ 0.156
-30.15%
$ 171.84 million $ 1.64 billion
May 2025 $ 0.21
-23.99%
$ 246.23 million $ 2.82 billion
Apr 2025 $ 0.276
+67.28%
$ 303.82 million $ 2.22 billion
Mar 2025 $ 0.165
-59.11%
$ 181.58 million $ 1.57 billion
Feb 2025 $ 0.404
-32.86%
$ 444.13 million $ 2.74 billion
Jan 2025 $ 0.632
-60.26%
$ 661.46 million $ 10.85 billion
Dec 2024 $ 1.71
+559.04%
$ 1.75 billion $ 480.89 million
Nov 2024 $ 0.315
+1,240.11%
$ 285.19 million $ 94.79 million
Oct 2024 $ 0.0248
-41.03%
$ 26.19 million $ 6.6 million
Download