Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000522
+71.34%
$574,636 $68,375
Jul 2026 $0.000298
-28.94%
$-- $4,015
Jun 2026 $0.000417
-26.79%
$-- $5,646
May 2026 $0.000571
+10.80%
$628,494 $17,541
Apr 2026 $0.000503
-12.55%
$564,981 $288,430
Mar 2026 $0.000575
-22.17%
$632,295 $894,523
Feb 2026 $0.000739
+0.18%
$812,443 $3.25 million
Jan 2026 $0.000838
-92.87%
$761,949 $6.93 million
Dec 2025 $0.012
-19.38%
$12.92 million $31.04 million
Nov 2025 $0.0162
-78.45%
$16.58 million $546.74 million
Oct 2025 $0.0576
-32.43%
$82.67 million $1.1 billion
Sep 2025 $0.0859
-12.98%
$93.76 million $1.57 billion
Aug 2025 $0.103
-19.37%
$108.57 million $1.37 billion
Jul 2025 $0.141
-9.81%
$140.44 million $2.35 billion
Jun 2025 $0.156
-30.15%
$171.84 million $1.64 billion
May 2025 $0.21
-23.99%
$246.23 million $2.82 billion
Apr 2025 $0.276
+67.28%
$303.82 million $2.22 billion
Mar 2025 $0.165
-59.11%
$181.58 million $1.57 billion
Feb 2025 $0.404
-32.86%
$444.13 million $2.74 billion
Jan 2025 $0.632
-60.26%
$661.46 million $10.85 billion
Dec 2024 $1.71
+559.04%
$1.75 billion $480.89 million
Nov 2024 $0.315
+1.24K%
$285.19 million $94.79 million
Oct 2024 $0.0248
-41.03%
$26.19 million $6.6 million
Download