Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 PM $0.000479
-0.02%
$526,433 $2,824
Sep 2, 1 PM $0.000477
+0.31%
$524,337 $2,695
Sep 2, 12 PM $0.000467
+0.80%
$514,108 $2,384
Sep 2, 11 AM $0.000464
-0.31%
$510,044 $2,384
Sep 2, 10 AM $0.000467
+0.02%
$514,118 $2,384
Sep 2, 9 AM $0.000467
+4.26%
$514,018 $2,383
Sep 2, 8 AM $0.000448
-4.23%
$492,939 $2,071
Sep 2, 7 AM $0.000468
-0.19%
$514,978 $1,995
Sep 2, 6 AM $0.000469
+1.09%
$516,012 $1,993
Sep 2, 5 AM $0.000467
+0.81%
$513,421 $111
Sep 2, 4 AM $0.000467
-0.31%
$514,115 $108
Sep 2, 3 AM $0.000467
+1.94%
$514,064 $2,023
Sep 2, 2 AM $0.000457
+0.03%
$502,892 $2,015
Sep 2, 1 AM $0.000457
-3.09%
$502,695 $2,013
Sep 2, 12 AM $0.000465
-0.02%
$511,554 $1,671
Sep 1, 11 PM $0.000465
-0.14%
$511,742 $1,672
Sep 1, 10 PM $0.000466
+1.64%
$512,577 $1,595
Sep 1, 9 PM $0.000458
-0.17%
$504,204 $1,589
Sep 1, 8 PM $0.000459
+1.12%
$505,330 $1,852
Sep 1, 7 PM $0.000454
+3.21%
$499,719 $1,702
Sep 1, 6 PM $0.000462
-1.97%
$508,669 $1,484
Sep 1, 5 PM $0.000471
+0.00%
$518,203 $1,495
Sep 1, 4 PM $0.000473
-0.42%
$520,508 $1,495
Sep 1, 3 PM $0.000475
-4.37%
$522,728 $1,494
Sep 1, 2 PM $0.000497
-1.51%
$546,921 $788
Sep 1, 12 PM $0.000503
+0.00%
$553,391 $744
Sep 1, 11 AM $0.000503
+0.00%
$553,385 $744
Sep 1, 9 AM $0.000501
+0.00%
$550,966 $742
Sep 1, 8 AM $0.000502
-2.25%
$551,975 $742
Sep 1, 7 AM $0.000514
-0.18%
$564,807 $676
Sep 1, 6 AM $0.000526
-0.01%
$578,620 $604
Sep 1, 5 AM $0.000526
-0.15%
$578,682 $604
Sep 1, 4 AM $0.000526
-0.24%
$578,773 $577
Sep 1, 3 AM $0.000527
+0.39%
$579,585 $534
Sep 1, 2 AM $0.000523
-1.47%
$575,478 $978
Sep 1, 1 AM $0.000526
+0.00%
$578,103 $981
Sep 1, 12 AM $0.000527
+0.57%
$579,579 $992
Aug 31, 11 PM $0.000522
-0.09%
$574,636 $993
Aug 31, 10 PM $0.000525
-0.82%
$577,203 $997
Aug 31, 9 PM $0.000532
+1.50%
$585,299 $994
Aug 31, 8 PM $0.000525
+0.88%
$577,123 $848
Aug 31, 7 PM $0.000519
-0.03%
$571,252 $707
Aug 31, 6 PM $0.00052
+1.62%
$571,446 $700
Aug 31, 5 PM $0.000511
+0.01%
$562,051 $73
Aug 31, 4 PM $0.000514
-1.56%
$565,750 $72
Aug 31, 3 PM $0.000523
+1.03%
$574,792 $66
Aug 31, 2 PM $0.000515
+1.54%
$566,826 $68
Aug 31, 1 PM $0.000508
-1.13%
$558,760 $68
Aug 31, 12 PM $0.000514
+0.75%
$565,778 $71
Aug 31, 11 AM $0.000516
+0.31%
$567,461 $62