ai16z Historical Data

AI16Z Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.000562
+0.27%
$ 618,661 $ 4,430
Jun 1, 7 PM $ 0.000558
+0.75%
$ 613,532 $ 4,385
Jun 1, 6 PM $ 0.000543
+0.24%
$ 597,678 $ 4,590
Jun 1, 5 PM $ 0.000537
-0.82%
$ 590,758 $ 4,819
Jun 1, 4 PM $ 0.000551
-0.39%
$ 605,666 $ 4,308
Jun 1, 3 PM $ 0.000552
-0.15%
$ 607,283 $ 5,058
Jun 1, 2 PM $ 0.000556
-0.59%
$ 611,230 $ 5,151
Jun 1, 1 PM $ 0.000563
+0.12%
$ 619,448 $ 5,391
Jun 1, 12 PM $ 0.00056
-0.59%
$ 615,865 $ 5,760
Jun 1, 11 AM $ 0.000566
+2.40%
$ 622,026 $ 5,568
Jun 1, 10 AM $ 0.000551
-0.13%
$ 605,766 $ 6,369
Jun 1, 9 AM $ 0.000566
+0.71%
$ 622,348 $ 6,725
Jun 1, 8 AM $ 0.000563
+0.37%
$ 618,998 $ 6,635
Jun 1, 7 AM $ 0.000566
-0.37%
$ 622,036 $ 6,768
Jun 1, 6 AM $ 0.000568
-0.49%
$ 625,002 $ 6,997
Jun 1, 5 AM $ 0.000574
+0.38%
$ 631,333 $ 7,007
Jun 1, 4 AM $ 0.00057
-0.69%
$ 626,944 $ 7,360
Jun 1, 3 AM $ 0.000575
+0.60%
$ 632,135 $ 6,994
Jun 1, 2 AM $ 0.000571
+0.58%
$ 628,443 $ 7,254
Jun 1, 1 AM $ 0.000571
-0.74%
$ 627,530 $ 7,244
Jun 1, 12 AM $ 0.000575
+0.94%
$ 632,813 $ 7,355
May 31, 11 PM $ 0.000571
+2.46%
$ 628,494 $ 7,181
May 31, 10 PM $ 0.000556
+0.14%
$ 611,586 $ 6,912
May 31, 9 PM $ 0.000551
-0.42%
$ 606,143 $ 6,948
May 31, 8 PM $ 0.000551
-3.30%
$ 605,597 $ 7,091
May 31, 7 PM $ 0.000571
+3.30%
$ 628,203 $ 6,579
May 31, 6 PM $ 0.000553
-0.04%
$ 608,165 $ 6,010
May 31, 5 PM $ 0.000557
-0.04%
$ 612,765 $ 5,700
May 31, 4 PM $ 0.000559
-0.43%
$ 614,781 $ 5,696
May 31, 3 PM $ 0.000563
-0.39%
$ 618,696 $ 4,919
May 31, 2 PM $ 0.000566
-1.29%
$ 622,623 $ 6,082
May 31, 1 PM $ 0.000582
+0.65%
$ 640,074 $ 6,007
May 31, 12 PM $ 0.000562
-1.57%
$ 618,204 $ 5,794
May 31, 11 AM $ 0.000566
+0.39%
$ 622,638 $ 5,202
May 31, 10 AM $ 0.000557
-0.08%
$ 612,936 $ 5,184
May 31, 9 AM $ 0.000576
-0.06%
$ 633,000 $ 4,717
May 31, 8 AM $ 0.000576
+0.64%
$ 633,371 $ 4,873
May 31, 7 AM $ 0.000575
+0.15%
$ 632,244 $ 4,776
May 31, 6 AM $ 0.000572
+0.22%
$ 629,202 $ 4,824
May 31, 5 AM $ 0.000571
-0.09%
$ 627,804 $ 5,539
May 31, 4 AM $ 0.000569
+0.52%
$ 625,925 $ 5,139
May 31, 3 AM $ 0.000569
+1.04%
$ 626,025 $ 5,183
May 31, 2 AM $ 0.000575
-0.24%
$ 632,088 $ 4,898
May 31, 1 AM $ 0.000575
+0.12%
$ 632,787 $ 4,880
May 31, 12 AM $ 0.000577
+0.40%
$ 634,674 $ 4,821
May 30, 11 PM $ 0.000574
+0.04%
$ 631,403 $ 4,854
May 30, 10 PM $ 0.00058
-0.32%
$ 637,694 $ 4,898
May 30, 9 PM $ 0.000585
+0.52%
$ 643,149 $ 4,974
May 30, 8 PM $ 0.000581
+0.82%
$ 638,705 $ 5,190
May 30, 7 PM $ 0.00058
-0.17%
$ 637,565 $ 5,209