Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 4 AM $0.000361
-0.81%
$397,181 $1,304
Oct 23, 3 AM $0.000364
-0.01%
$400,339 $1,305
Oct 23, 2 AM $0.000364
-0.26%
$400,611 $1,305
Oct 23, 1 AM $0.000363
+1.60%
$399,131 $1,305
Oct 23, 12 AM $0.000357
-0.55%
$392,799 $1,221
Oct 22, 11 PM $0.000352
+0.00%
$387,361 $1,177
Oct 22, 10 PM $0.00035
+0.00%
$385,035 $1,284
Oct 22, 9 PM $0.000348
+0.00%
$383,129 $1,285
Oct 22, 8 PM $0.000355
+0.00%
$389,982 $1,293
Oct 22, 7 PM $0.000349
+0.00%
$383,423 $1,293
Oct 22, 6 PM $0.000349
+0.04%
$383,365 $1,293
Oct 22, 5 PM $0.000354
+0.00%
$389,827 $1,294
Oct 22, 4 PM $0.000358
-3.10%
$393,507 $1,282
Oct 22, 3 PM $0.000352
-0.92%
$386,754 $483
Oct 22, 2 PM $0.000356
+0.01%
$391,657 $490
Oct 22, 1 PM $0.00035
+0.42%
$385,203 $508
Oct 22, 12 PM $0.000349
+2.49%
$383,613 $1,063
Oct 22, 11 AM $0.000348
+0.02%
$382,776 $1,069
Oct 22, 10 AM $0.000348
+0.99%
$383,144 $1,068
Oct 22, 9 AM $0.000345
+2.44%
$379,387 $924
Oct 22, 8 AM $0.000338
-0.19%
$372,041 $106
Oct 22, 7 AM $0.00034
+0.16%
$373,757 $118
Oct 22, 6 AM $0.000343
+0.11%
$377,198 $117
Oct 22, 5 AM $0.000346
-0.11%
$380,329 $118
Oct 22, 4 AM $0.000347
+1.05%
$381,350 $116
Oct 22, 3 AM $0.000343
-0.55%
$377,431 $119
Oct 22, 2 AM $0.000345
-1.16%
$379,467 $119
Oct 22, 1 AM $0.000349
-0.43%
$383,391 $1,336
Oct 21, 11 PM $0.000349
+0.79%
$384,159 $1,344
Oct 21, 10 PM $0.000348
+0.00%
$383,200 $1,346
Oct 21, 9 PM $0.00035
-1.34%
$385,084 $1,346
Oct 21, 8 PM $0.000355
-0.25%
$390,276 $1,348
Oct 21, 7 PM $0.000356
-2.15%
$391,319 $1,287
Oct 21, 6 PM $0.000368
+0.19%
$405,146 $1,291
Oct 21, 5 PM $0.000364
+0.04%
$400,231 $1,290
Oct 21, 4 PM $0.000364
+0.12%
$400,092 $1,293
Oct 21, 3 PM $0.000363
-0.54%
$399,628 $1,243
Oct 21, 2 PM $0.000356
+3.18%
$391,087 $1,108
Oct 21, 1 PM $0.000345
+4.40%
$379,366 $1,056
Oct 21, 12 PM $0.00033
-13.55%
$362,557 $530
Oct 21, 11 AM $0.000381
+0.09%
$418,904 $527
Oct 21, 10 AM $0.000381
+0.00%
$418,656 $527
Oct 21, 9 AM $0.000382
+0.14%
$419,897 $527
Oct 21, 8 AM $0.000382
+0.51%
$419,699 $527
Oct 21, 7 AM $0.000379
+2.63%
$417,303 $521
Oct 21, 6 AM $0.000369
+0.00%
$406,197 $213
Oct 21, 5 AM $0.000368
-0.16%
$404,213 $214
Oct 21, 4 AM $0.000365
+0.00%
$401,093 $214
Oct 21, 3 AM $0.000363
+0.12%
$399,403 $214
Oct 21, 2 AM $0.000369
-0.18%
$405,552 $214