Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 1 AM $0.000369
+0.14%
$406,271 $211
Oct 21, 12 AM $0.000373
-1.29%
$410,704 $34
Oct 20, 11 PM $0.000377
+0.12%
$415,115 $34
Oct 20, 10 PM $0.000378
+0.00%
$415,281 $524
Oct 20, 8 PM $0.000376
-0.26%
$413,891 $527
Oct 20, 7 PM $0.000375
-0.07%
$412,695 $527
Oct 20, 6 PM $0.000377
-0.34%
$414,231 $533
Oct 20, 5 PM $0.000378
+1.73%
$415,929 $533
Oct 20, 4 PM $0.000372
+0.38%
$408,869 $528
Oct 20, 3 PM $0.00037
-1.63%
$406,802 $534
Oct 20, 2 PM $0.000383
+1.10%
$420,779 $508
Oct 20, 1 PM $0.000365
+0.13%
$401,046 $506
Oct 20, 12 PM $0.000365
+0.22%
$401,365 $504
Oct 20, 11 AM $0.00036
-0.11%
$396,183 $31
Oct 20, 9 AM $0.000362
+0.00%
$398,041 $33
Oct 20, 8 AM $0.000362
-0.37%
$398,016 $33
Oct 20, 7 AM $0.000363
+0.39%
$399,728 $34
Oct 20, 6 AM $0.000362
-0.73%
$398,255 $775
Oct 20, 5 AM $0.000368
+0.32%
$404,859 $796
Oct 20, 4 AM $0.000367
-0.06%
$403,546 $795
Oct 20, 3 AM $0.00037
+0.20%
$407,331 $799
Oct 20, 2 AM $0.000367
+0.00%
$404,163 $799
Oct 20, 1 AM $0.000368
-0.81%
$404,654 $799
Oct 20, 12 AM $0.000368
+0.00%
$404,348 $676
Oct 19, 11 PM $0.000364
+0.00%
$400,421 $676
Oct 19, 10 PM $0.000366
+0.00%
$402,538 $678
Oct 19, 9 PM $0.000366
+0.26%
$402,538 $678
Oct 19, 8 PM $0.000368
+0.00%
$404,659 $502
Oct 19, 7 PM $0.000366
+0.06%
$402,402 $504
Oct 19, 6 PM $0.000373
-0.04%
$410,384 $495
Oct 19, 5 PM $0.000372
-2.12%
$409,309 $488
Oct 19, 4 PM $0.000378
+0.00%
$415,975 $50
Oct 19, 3 PM $0.000381
+0.08%
$418,907 $51
Oct 19, 2 PM $0.000377
+0.00%
$414,398 $56
Oct 19, 1 PM $0.000382
+0.09%
$419,595 $59
Oct 19, 12 PM $0.00038
+0.00%
$417,577 $2,043
Oct 19, 11 AM $0.000379
+0.11%
$416,535 $2,042
Oct 19, 10 AM $0.000378
+0.00%
$415,739 $2,044
Oct 19, 9 AM $0.000378
+0.60%
$415,763 $2,044
Oct 19, 8 AM $0.000377
+0.08%
$414,384 $1,880
Oct 19, 7 AM $0.000377
+0.05%
$415,172 $1,880
Oct 19, 6 AM $0.000377
-1.59%
$414,978 $1,878
Oct 19, 5 AM $0.00038
+0.00%
$418,381 $1,668
Oct 19, 4 AM $0.00038
-0.01%
$418,386 $1,668
Oct 19, 3 AM $0.000374
+0.00%
$411,313 $48
Oct 19, 2 AM $0.000375
+0.15%
$412,194 $42
Oct 19, 12 AM $0.000368
-0.81%
$405,182 $47
Oct 18, 11 PM $0.000371
-0.03%
$408,485 $46
Oct 18, 10 PM $0.000367
-0.04%
$404,014 $47
Oct 18, 9 PM $0.000365
+0.88%
$401,430 $45