ai16z Historical Data

AI16Z Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.00058
-0.17%
$ 637,565 $ 5,209
May 30, 6 PM $ 0.000583
+0.39%
$ 641,157 $ 5,199
May 30, 5 PM $ 0.000581
-0.27%
$ 638,758 $ 5,386
May 30, 4 PM $ 0.000578
-0.46%
$ 635,912 $ 5,650
May 30, 3 PM $ 0.000576
+2.73%
$ 634,019 $ 6,403
May 30, 2 PM $ 0.000575
-0.44%
$ 632,779 $ 6,038
May 30, 1 PM $ 0.000578
+0.21%
$ 635,504 $ 6,696
May 30, 12 PM $ 0.00058
+0.53%
$ 638,153 $ 6,669
May 30, 11 AM $ 0.000592
+1.99%
$ 650,833 $ 6,086
May 30, 10 AM $ 0.000581
+0.06%
$ 638,850 $ 5,770
May 30, 9 AM $ 0.000583
+0.02%
$ 640,785 $ 5,800
May 30, 8 AM $ 0.00059
-0.49%
$ 648,709 $ 5,696
May 30, 7 AM $ 0.000592
+0.98%
$ 651,549 $ 5,683
May 30, 6 AM $ 0.000581
+1.31%
$ 639,217 $ 5,247
May 30, 5 AM $ 0.000588
+0.34%
$ 646,708 $ 4,749
May 30, 4 AM $ 0.000588
+0.00%
$ 646,704 $ 4,866
May 30, 3 AM $ 0.000589
-0.02%
$ 647,315 $ 5,159
May 30, 2 AM $ 0.000583
+0.13%
$ 641,488 $ 5,117
May 30, 1 AM $ 0.000585
+0.27%
$ 643,258 $ 5,574
May 30, 12 AM $ 0.000584
-0.26%
$ 642,324 $ 5,621
May 29, 11 PM $ 0.000581
-0.14%
$ 638,501 $ 5,742
May 29, 10 PM $ 0.000585
+0.46%
$ 643,106 $ 5,922
May 29, 9 PM $ 0.00059
-0.58%
$ 649,390 $ 6,027
May 29, 8 PM $ 0.000592
+0.13%
$ 651,286 $ 6,231
May 29, 7 PM $ 0.000586
-0.74%
$ 644,647 $ 6,208
May 29, 6 PM $ 0.000595
-0.19%
$ 654,117 $ 6,783
May 29, 5 PM $ 0.000603
+0.83%
$ 663,156 $ 7,303
May 29, 4 PM $ 0.000599
+0.26%
$ 658,556 $ 7,141
May 29, 3 PM $ 0.000604
+5.11%
$ 664,688 $ 6,024
May 29, 2 PM $ 0.000575
-3.33%
$ 632,349 $ 5,669
May 29, 1 PM $ 0.000593
+0.32%
$ 652,290 $ 5,135
May 29, 12 PM $ 0.000592
-0.42%
$ 651,639 $ 5,167
May 29, 11 AM $ 0.000596
-0.24%
$ 655,425 $ 6,037
May 29, 10 AM $ 0.000604
-0.19%
$ 664,828 $ 5,921
May 29, 9 AM $ 0.000607
+0.55%
$ 667,287 $ 5,926
May 29, 8 AM $ 0.000604
-0.01%
$ 664,548 $ 6,288
May 29, 7 AM $ 0.000609
+0.19%
$ 670,196 $ 6,300
May 29, 6 AM $ 0.000609
-0.22%
$ 670,012 $ 7,136
May 29, 5 AM $ 0.000608
+0.45%
$ 668,821 $ 7,036
May 29, 4 AM $ 0.000601
-0.67%
$ 661,536 $ 6,927
May 29, 3 AM $ 0.000601
-0.47%
$ 660,540 $ 6,760
May 29, 2 AM $ 0.000585
-0.16%
$ 643,686 $ 6,615
May 29, 1 AM $ 0.000587
+0.19%
$ 646,129 $ 6,288
May 29, 12 AM $ 0.00059
-0.96%
$ 649,157 $ 6,600
May 28, 11 PM $ 0.000596
+0.19%
$ 655,668 $ 6,683
May 28, 10 PM $ 0.000588
-1.55%
$ 646,504 $ 6,758
May 28, 9 PM $ 0.000607
+2.27%
$ 667,387 $ 6,555
May 28, 8 PM $ 0.000593
-0.14%
$ 651,875 $ 6,274
May 28, 7 PM $ 0.000599
-0.32%
$ 659,345 $ 6,375
May 28, 6 PM $ 0.000617
+3.80%
$ 678,556 $ 6,556