Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 AM $0.000516
+0.31%
$567,461 $62
Aug 31, 10 AM $0.000511
+0.00%
$562,493 $62
Aug 31, 9 AM $0.000511
-0.08%
$561,692 $967
Aug 31, 8 AM $0.000511
+0.17%
$562,390 $967
Aug 31, 7 AM $0.00051
-1.07%
$561,293 $972
Aug 31, 6 AM $0.000515
-0.29%
$566,955 $978
Aug 31, 5 AM $0.00051
-7.38%
$560,416 $974
Aug 31, 4 AM $0.000514
-0.65%
$565,600 $970
Aug 31, 3 AM $0.000518
+0.99%
$569,208 $968
Aug 31, 2 AM $0.000509
-0.93%
$559,391 $968
Aug 31, 1 AM $0.000513
-4.36%
$564,401 $971
Aug 31, 12 AM $0.000536
-1.05%
$589,906 $756
Aug 30, 11 PM $0.000542
-3.36%
$596,027 $785
Aug 30, 10 PM $0.000561
-1.59%
$616,888 $844
Aug 30, 9 PM $0.00057
-1.30%
$626,866 $800
Aug 30, 8 PM $0.000578
-0.09%
$636,181 $833
Aug 30, 7 PM $0.000578
-0.82%
$635,681 $815
Aug 30, 6 PM $0.000583
+1.38%
$640,809 $816
Aug 30, 4 PM $0.000584
-0.10%
$642,773 $1,354
Aug 30, 3 PM $0.000585
-0.25%
$642,897 $1,523
Aug 30, 2 PM $0.000585
-1.07%
$643,048 $2,734
Aug 30, 1 PM $0.000591
+0.58%
$649,980 $2,749
Aug 30, 12 PM $0.000581
-0.49%
$639,192 $3,276
Aug 30, 11 AM $0.00058
-0.01%
$638,277 $3,277
Aug 30, 10 AM $0.00058
+1.66%
$638,417 $3,284
Aug 30, 9 AM $0.000573
+0.02%
$630,774 $3,231
Aug 30, 8 AM $0.000573
-0.41%
$630,640 $3,235
Aug 30, 7 AM $0.000579
-2.51%
$637,361 $3,163
Aug 30, 6 AM $0.000585
+0.37%
$643,944 $3,144
Aug 30, 5 AM $0.000582
+1.20%
$640,205 $3,406
Aug 30, 4 AM $0.000575
-1.60%
$632,673 $3,412
Aug 30, 3 AM $0.000584
+0.30%
$642,261 $3,938
Aug 30, 2 AM $0.000582
+1.15%
$640,378 $3,938
Aug 30, 1 AM $0.000576
-0.06%
$633,123 $3,936
Aug 30, 12 AM $0.000576
-0.34%
$633,481 $3,939
Aug 29, 11 PM $0.00058
-1.09%
$638,244 $3,919
Aug 29, 10 PM $0.000587
+0.14%
$645,268 $3,779
Aug 29, 9 PM $0.000588
+0.05%
$646,747 $4,203
Aug 29, 8 PM $0.00059
-0.35%
$648,702 $4,196
Aug 29, 7 PM $0.000592
+0.22%
$650,959 $4,975
Aug 29, 6 PM $0.000591
-3.40%
$649,612 $4,986
Aug 29, 5 PM $0.000614
-1.20%
$674,829 $5,289
Aug 29, 4 PM $0.000621
-0.42%
$682,969 $5,298
Aug 29, 3 PM $0.000624
+4.75%
$685,848 $5,210
Aug 29, 2 PM $0.000595
+9.97%
$654,729 $4,476
Aug 29, 1 PM $0.00054
+0.48%
$594,423 $3,700
Aug 29, 12 PM $0.000538
+0.59%
$591,572 $3,723
Aug 29, 11 AM $0.000527
+0.15%
$579,471 $3,946
Aug 29, 10 AM $0.000543
-0.01%
$597,382 $4,410
Aug 29, 9 AM $0.000545
-1.21%
$599,272 $4,442